Current Bifrost price: â–¼ 0.025577 USD (-5,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.002080 | $0.002017 | $0.002142 |
| 2031-01-02 | $0.002071 | $0.002009 | $0.002133 |
| 2031-01-03 | $0.001978 | $0.001919 | $0.002038 |
| 2031-01-04 | $0.002068 | $0.002006 | $0.002130 |
| 2031-01-05 | $0.002163 | $0.002098 | $0.002228 |
| 2031-01-06 | $0.002066 | $0.002004 | $0.002128 |
| 2031-01-07 | $0.001973 | $0.001914 | $0.002033 |
| 2031-01-08 | $0.001929 | $0.001872 | $0.001987 |
| 2031-01-09 | $0.001900 | $0.001843 | $0.001957 |
| 2031-01-10 | $0.001951 | $0.001892 | $0.002009 |
| 2031-01-11 | $0.001930 | $0.001872 | $0.001988 |
| 2031-01-12 | $0.002018 | $0.001958 | $0.002079 |
| 2031-01-13 | $0.001943 | $0.001885 | $0.002001 |
| 2031-01-14 | $0.001924 | $0.001866 | $0.001981 |
| 2031-01-15 | $0.001903 | $0.001846 | $0.001960 |
| 2031-01-16 | $0.001899 | $0.001842 | $0.001956 |
| 2031-01-17 | $0.001814 | $0.001760 | $0.001869 |
| 2031-01-18 | $0.001857 | $0.001801 | $0.001913 |
| 2031-01-19 | $0.001810 | $0.001756 | $0.001865 |
| 2031-01-20 | $0.001800 | $0.001746 | $0.001854 |
| 2031-01-21 | $0.001803 | $0.001749 | $0.001857 |
| 2031-01-22 | $0.001753 | $0.001701 | $0.001806 |
| 2031-01-23 | $0.001675 | $0.001625 | $0.001725 |
| 2031-01-24 | $0.001751 | $0.001699 | $0.001804 |
| 2031-01-25 | $0.001673 | $0.001623 | $0.001723 |
| 2031-01-26 | $0.001749 | $0.001697 | $0.001802 |
| 2031-01-27 | $0.001763 | $0.001710 | $0.001816 |
| 2031-01-28 | $0.001843 | $0.001788 | $0.001899 |
| 2031-01-29 | $0.001761 | $0.001708 | $0.001814 |
| 2031-01-30 | $0.001841 | $0.001786 | $0.001896 |
| 2031-01-31 | $0.001925 | $0.001867 | $0.001983 |
| 2031 February | |||
| 2031-02-01 | $0.002013 | $0.001952 | $0.002073 |
| 2031-02-02 | $0.001923 | $0.001865 | $0.001980 |
| 2031-02-03 | $0.002000 | $0.001940 | $0.002060 |
| 2031-02-04 | $0.002091 | $0.002028 | $0.002154 |
| 2031-02-05 | $0.002142 | $0.002078 | $0.002206 |
| 2031-02-06 | $0.002046 | $0.001985 | $0.002108 |
| 2031-02-07 | $0.002140 | $0.002075 | $0.002204 |
| 2031-02-08 | $0.002044 | $0.001983 | $0.002105 |
| 2031-02-09 | $0.001952 | $0.001894 | $0.002011 |
| 2031-02-10 | $0.001865 | $0.001809 | $0.001921 |
| 2031-02-11 | $0.001795 | $0.001741 | $0.001848 |
| 2031-02-12 | $0.001766 | $0.001713 | $0.001819 |
| 2031-02-13 | $0.001784 | $0.001731 | $0.001838 |
| 2031-02-14 | $0.001740 | $0.001687 | $0.001792 |
| 2031-02-15 | $0.001662 | $0.001612 | $0.001712 |
| 2031-02-16 | $0.001612 | $0.001563 | $0.001660 |
| 2031-02-17 | $0.001685 | $0.001635 | $0.001736 |
| 2031-02-18 | $0.001641 | $0.001592 | $0.001690 |
| 2031-02-19 | $0.001568 | $0.001521 | $0.001615 |
| 2031-02-20 | $0.001630 | $0.001581 | $0.001679 |
| 2031-02-21 | $0.001704 | $0.001653 | $0.001756 |
| 2031-02-22 | $0.001782 | $0.001729 | $0.001836 |
| 2031-02-23 | $0.001759 | $0.001707 | $0.001812 |
| 2031-02-24 | $0.001746 | $0.001694 | $0.001798 |
| 2031-02-25 | $0.001668 | $0.001618 | $0.001718 |
| 2031-02-26 | $0.001625 | $0.001576 | $0.001673 |
| 2031-02-27 | $0.001686 | $0.001636 | $0.001737 |
| 2031-02-28 | $0.001694 | $0.001643 | $0.001744 |
| 2031 March | |||
| 2031-03-01 | $0.001771 | $0.001718 | $0.001824 |
| 2031-03-02 | $0.001764 | $0.001711 | $0.001817 |
| 2031-03-03 | $0.001754 | $0.001702 | $0.001807 |
| 2031-03-04 | $0.001768 | $0.001715 | $0.001821 |
| 2031-03-05 | $0.001830 | $0.001775 | $0.001884 |
| 2031-03-06 | $0.001748 | $0.001695 | $0.001800 |
| 2031-03-07 | $0.001716 | $0.001664 | $0.001767 |
| 2031-03-08 | $0.001724 | $0.001672 | $0.001776 |
| 2031-03-09 | $0.001698 | $0.001647 | $0.001749 |
| 2031-03-10 | $0.001741 | $0.001689 | $0.001793 |
| 2031-03-11 | $0.001745 | $0.001693 | $0.001798 |
| 2031-03-12 | $0.001714 | $0.001663 | $0.001766 |
| 2031-03-13 | $0.001731 | $0.001679 | $0.001783 |
| 2031-03-14 | $0.001654 | $0.001604 | $0.001703 |
| 2031-03-15 | $0.001596 | $0.001548 | $0.001643 |
| 2031-03-16 | $0.001524 | $0.001479 | $0.001570 |
| 2031-03-17 | $0.001557 | $0.001511 | $0.001604 |
| 2031-03-18 | $0.001537 | $0.001491 | $0.001583 |
| 2031-03-19 | $0.001511 | $0.001466 | $0.001556 |
| 2031-03-20 | $0.001554 | $0.001508 | $0.001601 |
| 2031-03-21 | $0.001597 | $0.001549 | $0.001645 |
| 2031-03-22 | $0.001579 | $0.001532 | $0.001627 |
| 2031-03-23 | $0.001651 | $0.001602 | $0.001701 |
| 2031-03-24 | $0.001578 | $0.001530 | $0.001625 |
| 2031-03-25 | $0.001507 | $0.001462 | $0.001552 |
| 2031-03-26 | $0.001563 | $0.001516 | $0.001610 |
| 2031-03-27 | $0.001506 | $0.001461 | $0.001551 |
| 2031-03-28 | $0.001483 | $0.001439 | $0.001527 |
| 2031-03-29 | $0.001417 | $0.001374 | $0.001459 |
| 2031-03-30 | $0.001353 | $0.001313 | $0.001394 |
| 2031-03-31 | $0.001293 | $0.001254 | $0.001331 |
| 2031 April | |||
| 2031-04-01 | $0.001352 | $0.001311 | $0.001392 |
| 2031-04-02 | $0.001373 | $0.001332 | $0.001414 |
| 2031-04-03 | $0.001379 | $0.001338 | $0.001421 |
| 2031-04-04 | $0.001385 | $0.001343 | $0.001426 |
| 2031-04-05 | $0.001448 | $0.001404 | $0.001491 |
| 2031-04-06 | $0.001514 | $0.001468 | $0.001559 |
| 2031-04-07 | $0.001516 | $0.001470 | $0.001561 |
| 2031-04-08 | $0.001486 | $0.001442 | $0.001531 |
| 2031-04-09 | $0.001554 | $0.001507 | $0.001601 |
| 2031-04-10 | $0.001625 | $0.001576 | $0.001673 |
| 2031-04-11 | $0.001552 | $0.001505 | $0.001599 |
| 2031-04-12 | $0.001607 | $0.001559 | $0.001655 |
| 2031-04-13 | $0.001680 | $0.001630 | $0.001731 |
| 2031-04-14 | $0.001667 | $0.001617 | $0.001717 |
| 2031-04-15 | $0.001743 | $0.001691 | $0.001795 |
| 2031-04-16 | $0.001728 | $0.001676 | $0.001780 |
| 2031-04-17 | $0.001670 | $0.001620 | $0.001720 |
| 2031-04-18 | $0.001746 | $0.001694 | $0.001799 |
| 2031-04-19 | $0.001668 | $0.001618 | $0.001718 |
| 2031-04-20 | $0.001593 | $0.001546 | $0.001641 |
| 2031-04-21 | $0.001564 | $0.001517 | $0.001611 |
| 2031-04-22 | $0.001494 | $0.001449 | $0.001539 |
| 2031-04-23 | $0.001471 | $0.001427 | $0.001515 |
| 2031-04-24 | $0.001538 | $0.001492 | $0.001585 |
| 2031-04-25 | $0.001494 | $0.001449 | $0.001538 |
| 2031-04-26 | $0.001428 | $0.001385 | $0.001471 |
| 2031-04-27 | $0.001412 | $0.001370 | $0.001455 |
| 2031-04-28 | $0.001413 | $0.001371 | $0.001456 |
| 2031-04-29 | $0.001350 | $0.001309 | $0.001390 |
| 2031-04-30 | $0.001290 | $0.001251 | $0.001328 |
| 2031 May | |||
| 2031-05-01 | $0.001336 | $0.001296 | $0.001376 |
| 2031-05-02 | $0.001321 | $0.001281 | $0.001360 |
| 2031-05-03 | $0.001350 | $0.001309 | $0.001390 |
| 2031-05-04 | $0.001386 | $0.001344 | $0.001427 |
| 2031-05-05 | $0.001379 | $0.001337 | $0.001420 |
| 2031-05-06 | $0.001354 | $0.001313 | $0.001394 |
| 2031-05-07 | $0.001415 | $0.001373 | $0.001458 |
| 2031-05-08 | $0.001424 | $0.001381 | $0.001466 |
| 2031-05-09 | $0.001399 | $0.001357 | $0.001441 |
| 2031-05-10 | $0.001376 | $0.001335 | $0.001417 |
| 2031-05-11 | $0.001314 | $0.001275 | $0.001354 |
| 2031-05-12 | $0.001338 | $0.001298 | $0.001379 |
| 2031-05-13 | $0.001285 | $0.001247 | $0.001324 |
| 2031-05-14 | $0.001253 | $0.001216 | $0.001291 |
| 2031-05-15 | $0.001268 | $0.001230 | $0.001306 |
| 2031-05-16 | $0.001326 | $0.001286 | $0.001366 |
| 2031-05-17 | $0.001342 | $0.001302 | $0.001382 |
| 2031-05-18 | $0.001287 | $0.001249 | $0.001326 |
| 2031-05-19 | $0.001288 | $0.001249 | $0.001326 |
| 2031-05-20 | $0.001230 | $0.001193 | $0.001267 |
| 2031-05-21 | $0.001276 | $0.001237 | $0.001314 |
| 2031-05-22 | $0.001266 | $0.001228 | $0.001303 |
| 2031-05-23 | $0.001298 | $0.001259 | $0.001337 |
| 2031-05-24 | $0.001297 | $0.001258 | $0.001336 |
| 2031-05-25 | $0.001313 | $0.001274 | $0.001352 |
| 2031-05-26 | $0.001349 | $0.001309 | $0.001390 |
| 2031-05-27 | $0.001334 | $0.001294 | $0.001374 |
| 2031-05-28 | $0.001305 | $0.001266 | $0.001344 |
| 2031-05-29 | $0.001344 | $0.001304 | $0.001385 |
| 2031-05-30 | $0.001394 | $0.001352 | $0.001436 |
| 2031-05-31 | $0.001411 | $0.001368 | $0.001453 |
| 2031 June | |||
| 2031-06-01 | $0.001409 | $0.001367 | $0.001451 |
| 2031-06-02 | $0.001387 | $0.001345 | $0.001429 |
| 2031-06-03 | $0.001426 | $0.001383 | $0.001468 |
| 2031-06-04 | $0.001441 | $0.001398 | $0.001484 |
| 2031-06-05 | $0.001481 | $0.001436 | $0.001525 |
| 2031-06-06 | $0.001484 | $0.001439 | $0.001528 |
| 2031-06-07 | $0.001427 | $0.001384 | $0.001470 |
| 2031-06-08 | $0.001429 | $0.001386 | $0.001472 |
| 2031-06-09 | $0.001421 | $0.001378 | $0.001464 |
| 2031-06-10 | $0.001479 | $0.001435 | $0.001524 |
| 2031-06-11 | $0.001480 | $0.001436 | $0.001525 |
| 2031-06-12 | $0.001431 | $0.001388 | $0.001474 |
| 2031-06-13 | $0.001367 | $0.001326 | $0.001408 |
| 2031-06-14 | $0.001415 | $0.001372 | $0.001457 |
| 2031-06-15 | $0.001382 | $0.001341 | $0.001424 |
| 2031-06-16 | $0.001381 | $0.001340 | $0.001423 |
| 2031-06-17 | $0.001355 | $0.001314 | $0.001395 |
| 2031-06-18 | $0.001294 | $0.001255 | $0.001333 |
| 2031-06-19 | $0.001326 | $0.001286 | $0.001366 |
| 2031-06-20 | $0.001371 | $0.001330 | $0.001412 |
| 2031-06-21 | $0.001318 | $0.001278 | $0.001357 |
| 2031-06-22 | $0.001336 | $0.001296 | $0.001376 |
| 2031-06-23 | $0.001329 | $0.001289 | $0.001369 |
| 2031-06-24 | $0.001326 | $0.001287 | $0.001366 |
| 2031-06-25 | $0.001314 | $0.001275 | $0.001354 |
| 2031-06-26 | $0.001325 | $0.001285 | $0.001365 |
| 2031-06-27 | $0.001316 | $0.001277 | $0.001356 |
| 2031-06-28 | $0.001283 | $0.001244 | $0.001321 |
| 2031-06-29 | $0.001272 | $0.001234 | $0.001310 |
| 2031-06-30 | $0.001268 | $0.001230 | $0.001306 |
| 2031 July | |||
| 2031-07-01 | $0.001269 | $0.001231 | $0.001307 |
| 2031-07-02 | $0.001242 | $0.001205 | $0.001280 |
| 2031-07-03 | $0.001192 | $0.001156 | $0.001228 |
| 2031-07-04 | $0.001209 | $0.001173 | $0.001246 |
| 2031-07-05 | $0.001245 | $0.001208 | $0.001282 |
| 2031-07-06 | $0.001256 | $0.001218 | $0.001294 |
| 2031-07-07 | $0.001200 | $0.001164 | $0.001236 |
| 2031-07-08 | $0.001177 | $0.001142 | $0.001212 |
| 2031-07-09 | $0.001144 | $0.001110 | $0.001178 |
| 2031-07-10 | $0.001149 | $0.001115 | $0.001184 |
| 2031-07-11 | $0.001177 | $0.001142 | $0.001212 |
| 2031-07-12 | $0.001124 | $0.001091 | $0.001158 |
| 2031-07-13 | $0.001096 | $0.001063 | $0.001129 |
| 2031-07-14 | $0.001085 | $0.001052 | $0.001117 |
| 2031-07-15 | $0.001036 | $0.001005 | $0.001067 |
| 2031-07-16 | $0.000990 | $0.000960 | $0.001020 |
| 2031-07-17 | $0.001035 | $0.001004 | $0.001066 |
| 2031-07-18 | $0.000989 | $0.000959 | $0.001018 |
| 2031-07-19 | $0.000945 | $0.000916 | $0.000973 |
| 2031-07-20 | $0.000988 | $0.000958 | $0.001017 |
| 2031-07-21 | $0.001033 | $0.001002 | $0.001064 |
| 2031-07-22 | $0.001080 | $0.001047 | $0.001112 |
| 2031-07-23 | $0.001031 | $0.001000 | $0.001062 |
| 2031-07-24 | $0.001065 | $0.001033 | $0.001097 |
| 2031-07-25 | $0.001018 | $0.000987 | $0.001048 |
| 2031-07-26 | $0.001064 | $0.001032 | $0.001096 |
| 2031-07-27 | $0.001017 | $0.000986 | $0.001047 |
| 2031-07-28 | $0.001038 | $0.001007 | $0.001070 |
| 2031-07-29 | $0.001043 | $0.001011 | $0.001074 |
| 2031-07-30 | $0.001019 | $0.000989 | $0.001050 |
| 2031-07-31 | $0.001018 | $0.000988 | $0.001049 |
| 2031 August | |||
| 2031-08-01 | $0.001016 | $0.000985 | $0.001046 |
| 2031-08-02 | $0.000974 | $0.000944 | $0.001003 |
| 2031-08-03 | $0.000952 | $0.000924 | $0.000981 |
| 2031-08-04 | $0.000956 | $0.000927 | $0.000984 |
| 2031-08-05 | $0.000939 | $0.000911 | $0.000967 |
| 2031-08-06 | $0.000982 | $0.000952 | $0.001011 |
| 2031-08-07 | $0.000987 | $0.000957 | $0.001017 |
| 2031-08-08 | $0.000943 | $0.000915 | $0.000971 |
| 2031-08-09 | $0.000986 | $0.000956 | $0.001015 |
| 2031-08-10 | $0.000979 | $0.000950 | $0.001009 |
| 2031-08-11 | $0.000970 | $0.000941 | $0.000999 |
| 2031-08-12 | $0.000942 | $0.000914 | $0.000970 |
| 2031-08-13 | $0.000985 | $0.000955 | $0.001014 |
| 2031-08-14 | $0.000986 | $0.000956 | $0.001015 |
| 2031-08-15 | $0.000962 | $0.000933 | $0.000991 |
| 2031-08-16 | $0.000962 | $0.000933 | $0.000991 |
| 2031-08-17 | $0.000922 | $0.000894 | $0.000949 |
| 2031-08-18 | $0.000880 | $0.000854 | $0.000907 |
| 2031-08-19 | $0.000841 | $0.000816 | $0.000866 |
| 2031-08-20 | $0.000803 | $0.000779 | $0.000827 |
| 2031-08-21 | $0.000813 | $0.000789 | $0.000838 |
| 2031-08-22 | $0.000848 | $0.000822 | $0.000873 |
| 2031-08-23 | $0.000810 | $0.000786 | $0.000834 |
| 2031-08-24 | $0.000814 | $0.000790 | $0.000839 |
| 2031-08-25 | $0.000778 | $0.000754 | $0.000801 |
| 2031-08-26 | $0.000813 | $0.000789 | $0.000838 |
| 2031-08-27 | $0.000850 | $0.000825 | $0.000876 |
| 2031-08-28 | $0.000872 | $0.000846 | $0.000899 |
| 2031-08-29 | $0.000840 | $0.000815 | $0.000865 |
| 2031-08-30 | $0.000878 | $0.000852 | $0.000905 |
| 2031-08-31 | $0.000890 | $0.000864 | $0.000917 |
| 2031 September | |||
| 2031-09-01 | $0.000931 | $0.000903 | $0.000959 |
| 2031-09-02 | $0.000973 | $0.000944 | $0.001003 |
| 2031-09-03 | $0.000931 | $0.000903 | $0.000959 |
| 2031-09-04 | $0.000891 | $0.000864 | $0.000917 |
| 2031-09-05 | $0.000916 | $0.000889 | $0.000944 |
| 2031-09-06 | $0.000875 | $0.000849 | $0.000901 |
| 2031-09-07 | $0.000836 | $0.000811 | $0.000862 |
| 2031-09-08 | $0.000830 | $0.000805 | $0.000855 |
| 2031-09-09 | $0.000846 | $0.000820 | $0.000871 |
| 2031-09-10 | $0.000837 | $0.000812 | $0.000862 |
| 2031-09-11 | $0.000857 | $0.000831 | $0.000883 |
| 2031-09-12 | $0.000846 | $0.000821 | $0.000871 |
| 2031-09-13 | $0.000885 | $0.000858 | $0.000911 |
| 2031-09-14 | $0.000912 | $0.000884 | $0.000939 |
| 2031-09-15 | $0.000915 | $0.000887 | $0.000942 |
| 2031-09-16 | $0.000874 | $0.000848 | $0.000900 |
| 2031-09-17 | $0.000835 | $0.000810 | $0.000860 |
| 2031-09-18 | $0.000815 | $0.000790 | $0.000839 |
| 2031-09-19 | $0.000849 | $0.000824 | $0.000875 |
| 2031-09-20 | $0.000875 | $0.000849 | $0.000901 |
| 2031-09-21 | $0.000913 | $0.000886 | $0.000940 |
| 2031-09-22 | $0.000919 | $0.000892 | $0.000947 |
| 2031-09-23 | $0.000922 | $0.000894 | $0.000949 |
| 2031-09-24 | $0.000964 | $0.000935 | $0.000993 |
| 2031-09-25 | $0.000982 | $0.000953 | $0.001012 |
| 2031-09-26 | $0.000944 | $0.000916 | $0.000973 |
| 2031-09-27 | $0.000969 | $0.000940 | $0.000998 |
| 2031-09-28 | $0.001013 | $0.000982 | $0.001043 |
| 2031-09-29 | $0.000968 | $0.000939 | $0.000997 |
| 2031-09-30 | $0.000981 | $0.000952 | $0.001011 |
| 2031 October | |||
| 2031-10-01 | $0.000973 | $0.000944 | $0.001002 |
| 2031-10-02 | $0.000955 | $0.000927 | $0.000984 |
| 2031-10-03 | $0.000999 | $0.000969 | $0.001029 |
| 2031-10-04 | $0.001045 | $0.001013 | $0.001076 |
| 2031-10-05 | $0.001042 | $0.001010 | $0.001073 |
| 2031-10-06 | $0.000995 | $0.000965 | $0.001025 |
| 2031-10-07 | $0.001019 | $0.000989 | $0.001050 |
| 2031-10-08 | $0.001022 | $0.000991 | $0.001052 |
| 2031-10-09 | $0.001055 | $0.001023 | $0.001086 |
| 2031-10-10 | $0.001054 | $0.001023 | $0.001086 |
| 2031-10-11 | $0.001058 | $0.001027 | $0.001090 |
| 2031-10-12 | $0.001047 | $0.001016 | $0.001079 |
| 2031-10-13 | $0.001022 | $0.000992 | $0.001053 |
| 2031-10-14 | $0.001039 | $0.001008 | $0.001070 |
| 2031-10-15 | $0.001034 | $0.001003 | $0.001065 |
| 2031-10-16 | $0.001073 | $0.001041 | $0.001105 |
| 2031-10-17 | $0.001062 | $0.001030 | $0.001094 |
| 2031-10-18 | $0.001055 | $0.001023 | $0.001086 |
| 2031-10-19 | $0.001103 | $0.001070 | $0.001136 |
| 2031-10-20 | $0.001098 | $0.001065 | $0.001130 |
| 2031-10-21 | $0.001083 | $0.001050 | $0.001115 |
| 2031-10-22 | $0.001077 | $0.001045 | $0.001109 |
| 2031-10-23 | $0.001092 | $0.001059 | $0.001125 |
| 2031-10-24 | $0.001055 | $0.001023 | $0.001086 |
| 2031-10-25 | $0.001059 | $0.001027 | $0.001091 |
| 2031-10-26 | $0.001012 | $0.000981 | $0.001042 |
| 2031-10-27 | $0.001058 | $0.001026 | $0.001089 |
| 2031-10-28 | $0.001029 | $0.000998 | $0.001060 |
| 2031-10-29 | $0.001009 | $0.000978 | $0.001039 |
| 2031-10-30 | $0.001021 | $0.000990 | $0.001052 |
| 2031-10-31 | $0.001006 | $0.000976 | $0.001036 |
| 2031 November | |||
| 2031-11-01 | $0.001032 | $0.001001 | $0.001063 |
| 2031-11-02 | $0.000986 | $0.000956 | $0.001015 |