Current Bifrost price: ▲ 0.044210 USD (+2,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.043934 | $0.042616 | $0.045252 |
2025-08-10 | $0.046033 | $0.044652 | $0.047414 |
2025-08-11 | $0.048232 | $0.046785 | $0.049678 |
2025-08-12 | $0.049345 | $0.047864 | $0.050825 |
2025-08-13 | $0.047052 | $0.045640 | $0.048463 |
2025-08-14 | $0.044865 | $0.043519 | $0.046211 |
2025-08-15 | $0.047008 | $0.045598 | $0.048419 |
2025-08-16 | $0.049069 | $0.047597 | $0.050541 |
2025-08-17 | $0.049682 | $0.048191 | $0.051172 |
2025-08-18 | $0.052055 | $0.050493 | $0.053616 |
2025-08-19 | $0.054541 | $0.052905 | $0.056177 |
2025-08-20 | $0.052007 | $0.050447 | $0.053567 |
2025-08-21 | $0.049590 | $0.048102 | $0.051078 |
2025-08-22 | $0.047286 | $0.045867 | $0.048705 |
2025-08-23 | $0.045089 | $0.043736 | $0.046441 |
2025-08-24 | $0.042994 | $0.041704 | $0.044283 |
2025-08-25 | $0.045047 | $0.043696 | $0.046399 |
2025-08-26 | $0.047182 | $0.045767 | $0.048598 |
2025-08-27 | $0.049436 | $0.047953 | $0.050919 |
2025-08-28 | $0.051797 | $0.050243 | $0.053351 |
2025-08-29 | $0.049390 | $0.047909 | $0.050872 |
2025-08-30 | $0.047095 | $0.045682 | $0.048508 |
2025-08-31 | $0.049345 | $0.047864 | $0.050825 |
2025 September | |||
2025-09-01 | $0.047052 | $0.045640 | $0.048463 |
2025-09-02 | $0.044866 | $0.043520 | $0.046212 |
2025-09-03 | $0.045080 | $0.043728 | $0.046433 |
2025-09-04 | $0.047233 | $0.045816 | $0.048650 |
2025-09-05 | $0.049288 | $0.047809 | $0.050767 |
2025-09-06 | $0.046998 | $0.045588 | $0.048408 |
2025-09-07 | $0.049243 | $0.047765 | $0.050720 |
2025-09-08 | $0.051595 | $0.050047 | $0.053142 |
2025-09-09 | $0.054059 | $0.052437 | $0.055681 |
2025-09-10 | $0.051547 | $0.050001 | $0.053093 |
2025-09-11 | $0.049356 | $0.047876 | $0.050837 |
2025-09-12 | $0.047063 | $0.045651 | $0.048475 |
2025-09-13 | $0.049311 | $0.047832 | $0.050790 |
2025-09-14 | $0.051666 | $0.050116 | $0.053216 |
2025-09-15 | $0.054134 | $0.052510 | $0.055758 |
2025-09-16 | $0.053684 | $0.052074 | $0.055295 |
2025-09-17 | $0.056248 | $0.054561 | $0.057936 |
2025-09-18 | $0.058935 | $0.057167 | $0.060703 |
2025-09-19 | $0.056196 | $0.054510 | $0.057882 |
2025-09-20 | $0.053585 | $0.051977 | $0.055193 |
2025-09-21 | $0.056144 | $0.054460 | $0.057829 |
2025-09-22 | $0.058826 | $0.057061 | $0.060591 |
2025-09-23 | $0.057616 | $0.055887 | $0.059344 |
2025-09-24 | $0.059695 | $0.057904 | $0.061485 |
2025-09-25 | $0.062546 | $0.060669 | $0.064422 |
2025-09-26 | $0.064170 | $0.062245 | $0.066095 |
2025-09-27 | $0.067235 | $0.065218 | $0.069252 |
2025-09-28 | $0.064111 | $0.062187 | $0.066034 |
2025-09-29 | $0.061132 | $0.059298 | $0.062966 |
2025-09-30 | $0.064051 | $0.062130 | $0.065973 |
2025 October | |||
2025-10-01 | $0.061206 | $0.059370 | $0.063042 |
2025-10-02 | $0.058362 | $0.056611 | $0.060113 |
2025-10-03 | $0.058693 | $0.056932 | $0.060453 |
2025-10-04 | $0.058194 | $0.056448 | $0.059940 |
2025-10-05 | $0.060973 | $0.059144 | $0.062802 |
2025-10-06 | $0.063885 | $0.061969 | $0.065802 |
2025-10-07 | $0.062479 | $0.060604 | $0.064353 |
2025-10-08 | $0.061411 | $0.059568 | $0.063253 |
2025-10-09 | $0.061426 | $0.059583 | $0.063269 |
2025-10-10 | $0.063465 | $0.061561 | $0.065369 |
2025-10-11 | $0.063739 | $0.061827 | $0.065652 |
2025-10-12 | $0.066784 | $0.064780 | $0.068787 |
2025-10-13 | $0.069973 | $0.067874 | $0.072073 |
2025-10-14 | $0.066722 | $0.064720 | $0.068724 |
2025-10-15 | $0.063622 | $0.061713 | $0.065530 |
2025-10-16 | $0.066458 | $0.064464 | $0.068451 |
2025-10-17 | $0.063804 | $0.061890 | $0.065718 |
2025-10-18 | $0.066851 | $0.064846 | $0.068857 |
2025-10-19 | $0.064673 | $0.062733 | $0.066613 |
2025-10-20 | $0.064775 | $0.062832 | $0.066719 |
2025-10-21 | $0.067869 | $0.065833 | $0.069905 |
2025-10-22 | $0.071111 | $0.068977 | $0.073244 |
2025-10-23 | $0.074507 | $0.072272 | $0.076742 |
2025-10-24 | $0.072884 | $0.070697 | $0.075070 |
2025-10-25 | $0.075285 | $0.073026 | $0.077543 |
2025-10-26 | $0.071786 | $0.069633 | $0.073940 |
2025-10-27 | $0.072006 | $0.069846 | $0.074167 |
2025-10-28 | $0.070841 | $0.068716 | $0.072966 |
2025-10-29 | $0.069514 | $0.067428 | $0.071599 |
2025-10-30 | $0.068121 | $0.066077 | $0.070165 |
2025-10-31 | $0.071375 | $0.069233 | $0.073516 |
2025 November | |||
2025-11-01 | $0.070265 | $0.068157 | $0.072373 |
2025-11-02 | $0.073114 | $0.070921 | $0.075308 |
2025-11-03 | $0.071234 | $0.069097 | $0.073371 |
2025-11-04 | $0.074636 | $0.072397 | $0.076875 |
2025-11-05 | $0.074692 | $0.072451 | $0.076932 |
2025-11-06 | $0.078259 | $0.075911 | $0.080607 |
2025-11-07 | $0.081997 | $0.079537 | $0.084457 |
2025-11-08 | $0.085913 | $0.083336 | $0.088491 |
2025-11-09 | $0.081921 | $0.079463 | $0.084379 |
2025-11-10 | $0.085334 | $0.082774 | $0.087894 |
2025-11-11 | $0.086366 | $0.083775 | $0.088957 |
2025-11-12 | $0.082353 | $0.079882 | $0.084823 |
2025-11-13 | $0.078526 | $0.076170 | $0.080882 |
2025-11-14 | $0.075559 | $0.073293 | $0.077826 |
2025-11-15 | $0.079168 | $0.076793 | $0.081543 |
2025-11-16 | $0.081412 | $0.078970 | $0.083854 |
2025-11-17 | $0.083405 | $0.080903 | $0.085908 |
2025-11-18 | $0.081561 | $0.079114 | $0.084008 |
2025-11-19 | $0.081855 | $0.079400 | $0.084311 |
2025-11-20 | $0.085765 | $0.083192 | $0.088338 |
2025-11-21 | $0.089861 | $0.087165 | $0.092557 |
2025-11-22 | $0.085686 | $0.083115 | $0.088256 |
2025-11-23 | $0.081704 | $0.079253 | $0.084155 |
2025-11-24 | $0.085607 | $0.083038 | $0.088175 |
2025-11-25 | $0.089695 | $0.087005 | $0.092386 |
2025-11-26 | $0.085528 | $0.082962 | $0.088093 |
2025-11-27 | $0.081554 | $0.079107 | $0.084000 |
2025-11-28 | $0.085449 | $0.082885 | $0.088012 |
2025-11-29 | $0.089530 | $0.086844 | $0.092216 |
2025-11-30 | $0.089330 | $0.086650 | $0.092009 |
2025 December | |||
2025-12-01 | $0.087028 | $0.084417 | $0.089639 |
2025-12-02 | $0.088132 | $0.085488 | $0.090776 |
2025-12-03 | $0.092342 | $0.089572 | $0.095112 |
2025-12-04 | $0.096752 | $0.093850 | $0.099655 |
2025-12-05 | $0.101373 | $0.098332 | $0.104415 |
2025-12-06 | $0.096663 | $0.093763 | $0.099563 |
2025-12-07 | $0.094451 | $0.091617 | $0.097284 |
2025-12-08 | $0.091327 | $0.088588 | $0.094067 |
2025-12-09 | $0.095689 | $0.092819 | $0.098560 |
2025-12-10 | $0.097172 | $0.094257 | $0.100087 |
2025-12-11 | $0.101813 | $0.098759 | $0.104867 |
2025-12-12 | $0.097082 | $0.094170 | $0.099995 |
2025-12-13 | $0.093627 | $0.090818 | $0.096436 |
2025-12-14 | $0.095674 | $0.092804 | $0.098544 |
2025-12-15 | $0.095916 | $0.093038 | $0.098793 |
2025-12-16 | $0.100497 | $0.097482 | $0.103512 |
2025-12-17 | $0.105297 | $0.102138 | $0.108456 |
2025-12-18 | $0.101642 | $0.098593 | $0.104691 |
2025-12-19 | $0.106497 | $0.103302 | $0.109692 |
2025-12-20 | $0.111583 | $0.108236 | $0.114931 |
2025-12-21 | $0.111248 | $0.107910 | $0.114585 |
2025-12-22 | $0.106078 | $0.102896 | $0.109261 |
2025-12-23 | $0.108006 | $0.104765 | $0.111246 |
2025-12-24 | $0.102987 | $0.099897 | $0.106077 |
2025-12-25 | $0.102214 | $0.099147 | $0.105280 |
2025-12-26 | $0.097464 | $0.094540 | $0.100388 |
2025-12-27 | $0.101242 | $0.098205 | $0.104279 |
2025-12-28 | $0.106077 | $0.102895 | $0.109260 |
2025-12-29 | $0.101148 | $0.098114 | $0.104183 |
2025-12-30 | $0.096448 | $0.093555 | $0.099342 |
2025-12-31 | $0.098824 | $0.095859 | $0.101789 |