Current Bifrost price: â–¼ 0.025577 USD (-5,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.031259 | $0.030321 | $0.032197 |
| 2026-01-02 | $0.032404 | $0.031432 | $0.033376 |
| 2026-01-03 | $0.032598 | $0.031620 | $0.033576 |
| 2026-01-04 | $0.031788 | $0.030834 | $0.032741 |
| 2026-01-05 | $0.030366 | $0.029455 | $0.031277 |
| 2026-01-06 | $0.029639 | $0.028750 | $0.030528 |
| 2026-01-07 | $0.030248 | $0.029341 | $0.031155 |
| 2026-01-08 | $0.031626 | $0.030677 | $0.032574 |
| 2026-01-09 | $0.033066 | $0.032074 | $0.034058 |
| 2026-01-10 | $0.031588 | $0.030640 | $0.032536 |
| 2026-01-11 | $0.032679 | $0.031698 | $0.033659 |
| 2026-01-12 | $0.031218 | $0.030281 | $0.032154 |
| 2026-01-13 | $0.030583 | $0.029666 | $0.031501 |
| 2026-01-14 | $0.030314 | $0.029405 | $0.031224 |
| 2026-01-15 | $0.028959 | $0.028090 | $0.029828 |
| 2026-01-16 | $0.027874 | $0.027038 | $0.028710 |
| 2026-01-17 | $0.029144 | $0.028269 | $0.030018 |
| 2026-01-18 | $0.027841 | $0.027005 | $0.028676 |
| 2026-01-19 | $0.027046 | $0.026234 | $0.027857 |
| 2026-01-20 | $0.025837 | $0.025061 | $0.026612 |
| 2026-01-21 | $0.025870 | $0.025094 | $0.026646 |
| 2026-01-22 | $0.027049 | $0.026237 | $0.027860 |
| 2026-01-23 | $0.025839 | $0.025064 | $0.026615 |
| 2026-01-24 | $0.025730 | $0.024958 | $0.026502 |
| 2026-01-25 | $0.025570 | $0.024802 | $0.026337 |
| 2026-01-26 | $0.024426 | $0.023694 | $0.025159 |
| 2026-01-27 | $0.023576 | $0.022869 | $0.024283 |
| 2026-01-28 | $0.023014 | $0.022324 | $0.023704 |
| 2026-01-29 | $0.021985 | $0.021326 | $0.022645 |
| 2026-01-30 | $0.021002 | $0.020372 | $0.021632 |
| 2026-01-31 | $0.021959 | $0.021300 | $0.022618 |
| 2026 February | |||
| 2026-02-01 | $0.022592 | $0.021915 | $0.023270 |
| 2026-02-02 | $0.021582 | $0.020935 | $0.022230 |
| 2026-02-03 | $0.022130 | $0.021466 | $0.022794 |
| 2026-02-04 | $0.023138 | $0.022444 | $0.023832 |
| 2026-02-05 | $0.022103 | $0.021440 | $0.022767 |
| 2026-02-06 | $0.023110 | $0.022417 | $0.023804 |
| 2026-02-07 | $0.024007 | $0.023287 | $0.024728 |
| 2026-02-08 | $0.024286 | $0.023557 | $0.025014 |
| 2026-02-09 | $0.023200 | $0.022504 | $0.023896 |
| 2026-02-10 | $0.023254 | $0.022557 | $0.023952 |
| 2026-02-11 | $0.024313 | $0.023584 | $0.025043 |
| 2026-02-12 | $0.023226 | $0.022530 | $0.023923 |
| 2026-02-13 | $0.024284 | $0.023556 | $0.025013 |
| 2026-02-14 | $0.025390 | $0.024629 | $0.026152 |
| 2026-02-15 | $0.024255 | $0.023528 | $0.024983 |
| 2026-02-16 | $0.025275 | $0.024517 | $0.026034 |
| 2026-02-17 | $0.024145 | $0.023421 | $0.024870 |
| 2026-02-18 | $0.025151 | $0.024396 | $0.025905 |
| 2026-02-19 | $0.024519 | $0.023784 | $0.025255 |
| 2026-02-20 | $0.023606 | $0.022898 | $0.024314 |
| 2026-02-21 | $0.023985 | $0.023265 | $0.024704 |
| 2026-02-22 | $0.022983 | $0.022294 | $0.023673 |
| 2026-02-23 | $0.023312 | $0.022613 | $0.024011 |
| 2026-02-24 | $0.023860 | $0.023144 | $0.024575 |
| 2026-02-25 | $0.024130 | $0.023406 | $0.024854 |
| 2026-02-26 | $0.023574 | $0.022867 | $0.024282 |
| 2026-02-27 | $0.023716 | $0.023005 | $0.024428 |
| 2026-02-28 | $0.024014 | $0.023293 | $0.024734 |
| 2026 March | |||
| 2026-03-01 | $0.023687 | $0.022976 | $0.024397 |
| 2026-03-02 | $0.023945 | $0.023227 | $0.024664 |
| 2026-03-03 | $0.024478 | $0.023744 | $0.025212 |
| 2026-03-04 | $0.024758 | $0.024015 | $0.025501 |
| 2026-03-05 | $0.024439 | $0.023705 | $0.025172 |
| 2026-03-06 | $0.025552 | $0.024785 | $0.026318 |
| 2026-03-07 | $0.025243 | $0.024486 | $0.026001 |
| 2026-03-08 | $0.026393 | $0.025601 | $0.027185 |
| 2026-03-09 | $0.026439 | $0.025646 | $0.027232 |
| 2026-03-10 | $0.027286 | $0.026468 | $0.028105 |
| 2026-03-11 | $0.026066 | $0.025284 | $0.026848 |
| 2026-03-12 | $0.025821 | $0.025047 | $0.026596 |
| 2026-03-13 | $0.024667 | $0.023927 | $0.025407 |
| 2026-03-14 | $0.025791 | $0.025017 | $0.026564 |
| 2026-03-15 | $0.026578 | $0.025780 | $0.027375 |
| 2026-03-16 | $0.027783 | $0.026950 | $0.028617 |
| 2026-03-17 | $0.029049 | $0.028177 | $0.029920 |
| 2026-03-18 | $0.027750 | $0.026918 | $0.028583 |
| 2026-03-19 | $0.029014 | $0.028144 | $0.029885 |
| 2026-03-20 | $0.030336 | $0.029426 | $0.031246 |
| 2026-03-21 | $0.031718 | $0.030766 | $0.032669 |
| 2026-03-22 | $0.030993 | $0.030064 | $0.031923 |
| 2026-03-23 | $0.032405 | $0.031433 | $0.033377 |
| 2026-03-24 | $0.032545 | $0.031569 | $0.033521 |
| 2026-03-25 | $0.034028 | $0.033007 | $0.035048 |
| 2026-03-26 | $0.035577 | $0.034510 | $0.036645 |
| 2026-03-27 | $0.033987 | $0.032967 | $0.035006 |
| 2026-03-28 | $0.035535 | $0.034469 | $0.036601 |
| 2026-03-29 | $0.033946 | $0.032928 | $0.034965 |
| 2026-03-30 | $0.032429 | $0.031456 | $0.033401 |
| 2026-03-31 | $0.033856 | $0.032840 | $0.034872 |
| 2026 April | |||
| 2026-04-01 | $0.032342 | $0.031372 | $0.033313 |
| 2026-04-02 | $0.033677 | $0.032666 | $0.034687 |
| 2026-04-03 | $0.034012 | $0.032992 | $0.035033 |
| 2026-04-04 | $0.034556 | $0.033520 | $0.035593 |
| 2026-04-05 | $0.033011 | $0.032021 | $0.034002 |
| 2026-04-06 | $0.033077 | $0.032084 | $0.034069 |
| 2026-04-07 | $0.032869 | $0.031882 | $0.033855 |
| 2026-04-08 | $0.031399 | $0.030457 | $0.032341 |
| 2026-04-09 | $0.030048 | $0.029146 | $0.030949 |
| 2026-04-10 | $0.030495 | $0.029580 | $0.031410 |
| 2026-04-11 | $0.030285 | $0.029377 | $0.031194 |
| 2026-04-12 | $0.028931 | $0.028063 | $0.029799 |
| 2026-04-13 | $0.027638 | $0.026809 | $0.028467 |
| 2026-04-14 | $0.026433 | $0.025640 | $0.027226 |
| 2026-04-15 | $0.025532 | $0.024766 | $0.026298 |
| 2026-04-16 | $0.026209 | $0.025423 | $0.026995 |
| 2026-04-17 | $0.025037 | $0.024286 | $0.025788 |
| 2026-04-18 | $0.023918 | $0.023200 | $0.024635 |
| 2026-04-19 | $0.024333 | $0.023603 | $0.025063 |
| 2026-04-20 | $0.024722 | $0.023980 | $0.025463 |
| 2026-04-21 | $0.025848 | $0.025072 | $0.026623 |
| 2026-04-22 | $0.025171 | $0.024416 | $0.025926 |
| 2026-04-23 | $0.024046 | $0.023324 | $0.024767 |
| 2026-04-24 | $0.024172 | $0.023446 | $0.024897 |
| 2026-04-25 | $0.025126 | $0.024373 | $0.025880 |
| 2026-04-26 | $0.025120 | $0.024367 | $0.025874 |
| 2026-04-27 | $0.025679 | $0.024908 | $0.026449 |
| 2026-04-28 | $0.026848 | $0.026043 | $0.027654 |
| 2026-04-29 | $0.026121 | $0.025338 | $0.026905 |
| 2026-04-30 | $0.024954 | $0.024205 | $0.025702 |
| 2026 May | |||
| 2026-05-01 | $0.023910 | $0.023193 | $0.024628 |
| 2026-05-02 | $0.025000 | $0.024250 | $0.025750 |
| 2026-05-03 | $0.025926 | $0.025148 | $0.026704 |
| 2026-05-04 | $0.024767 | $0.024024 | $0.025510 |
| 2026-05-05 | $0.024336 | $0.023606 | $0.025066 |
| 2026-05-06 | $0.023880 | $0.023164 | $0.024596 |
| 2026-05-07 | $0.023650 | $0.022941 | $0.024360 |
| 2026-05-08 | $0.022593 | $0.021915 | $0.023271 |
| 2026-05-09 | $0.022965 | $0.022276 | $0.023654 |
| 2026-05-10 | $0.023852 | $0.023136 | $0.024567 |
| 2026-05-11 | $0.024937 | $0.024189 | $0.025685 |
| 2026-05-12 | $0.025166 | $0.024411 | $0.025921 |
| 2026-05-13 | $0.025070 | $0.024317 | $0.025822 |
| 2026-05-14 | $0.026211 | $0.025425 | $0.026998 |
| 2026-05-15 | $0.025902 | $0.025125 | $0.026679 |
| 2026-05-16 | $0.025292 | $0.024533 | $0.026050 |
| 2026-05-17 | $0.024546 | $0.023809 | $0.025282 |
| 2026-05-18 | $0.023861 | $0.023145 | $0.024576 |
| 2026-05-19 | $0.023604 | $0.022896 | $0.024312 |
| 2026-05-20 | $0.023595 | $0.022887 | $0.024303 |
| 2026-05-21 | $0.024025 | $0.023304 | $0.024746 |
| 2026-05-22 | $0.023656 | $0.022946 | $0.024365 |
| 2026-05-23 | $0.023031 | $0.022340 | $0.023722 |
| 2026-05-24 | $0.022711 | $0.022029 | $0.023392 |
| 2026-05-25 | $0.021695 | $0.021044 | $0.022346 |
| 2026-05-26 | $0.022336 | $0.021666 | $0.023006 |
| 2026-05-27 | $0.022738 | $0.022056 | $0.023420 |
| 2026-05-28 | $0.023342 | $0.022642 | $0.024042 |
| 2026-05-29 | $0.023332 | $0.022632 | $0.024032 |
| 2026-05-30 | $0.024260 | $0.023532 | $0.024988 |
| 2026-05-31 | $0.023835 | $0.023120 | $0.024550 |
| 2026 June | |||
| 2026-06-01 | $0.023567 | $0.022860 | $0.024274 |
| 2026-06-02 | $0.023756 | $0.023043 | $0.024468 |
| 2026-06-03 | $0.023818 | $0.023104 | $0.024533 |
| 2026-06-04 | $0.024903 | $0.024156 | $0.025650 |
| 2026-06-05 | $0.024796 | $0.024052 | $0.025540 |
| 2026-06-06 | $0.023687 | $0.022977 | $0.024398 |
| 2026-06-07 | $0.024766 | $0.024023 | $0.025509 |
| 2026-06-08 | $0.025894 | $0.025117 | $0.026671 |
| 2026-06-09 | $0.024737 | $0.023995 | $0.025479 |
| 2026-06-10 | $0.023631 | $0.022922 | $0.024340 |
| 2026-06-11 | $0.023105 | $0.022411 | $0.023798 |
| 2026-06-12 | $0.022757 | $0.022074 | $0.023440 |
| 2026-06-13 | $0.023359 | $0.022658 | $0.024060 |
| 2026-06-14 | $0.023114 | $0.022421 | $0.023808 |
| 2026-06-15 | $0.024167 | $0.023442 | $0.024892 |
| 2026-06-16 | $0.023264 | $0.022566 | $0.023962 |
| 2026-06-17 | $0.023032 | $0.022341 | $0.023723 |
| 2026-06-18 | $0.022784 | $0.022101 | $0.023468 |
| 2026-06-19 | $0.022741 | $0.022059 | $0.023423 |
| 2026-06-20 | $0.021724 | $0.021072 | $0.022376 |
| 2026-06-21 | $0.022237 | $0.021570 | $0.022904 |
| 2026-06-22 | $0.021678 | $0.021028 | $0.022328 |
| 2026-06-23 | $0.021553 | $0.020907 | $0.022200 |
| 2026-06-24 | $0.021588 | $0.020940 | $0.022236 |
| 2026-06-25 | $0.020995 | $0.020366 | $0.021625 |
| 2026-06-26 | $0.020057 | $0.019455 | $0.020658 |
| 2026-06-27 | $0.020970 | $0.020341 | $0.021599 |
| 2026-06-28 | $0.020033 | $0.019432 | $0.020634 |
| 2026-06-29 | $0.020945 | $0.020317 | $0.021574 |
| 2026-06-30 | $0.021110 | $0.020477 | $0.021743 |
| 2026 July | |||
| 2026-07-01 | $0.022072 | $0.021410 | $0.022734 |
| 2026-07-02 | $0.021085 | $0.020452 | $0.021717 |
| 2026-07-03 | $0.022045 | $0.021384 | $0.022707 |
| 2026-07-04 | $0.023049 | $0.022358 | $0.023741 |
| 2026-07-05 | $0.024099 | $0.023376 | $0.024822 |
| 2026-07-06 | $0.023022 | $0.022331 | $0.023713 |
| 2026-07-07 | $0.023945 | $0.023227 | $0.024664 |
| 2026-07-08 | $0.025036 | $0.024285 | $0.025787 |
| 2026-07-09 | $0.025650 | $0.024881 | $0.026420 |
| 2026-07-10 | $0.024504 | $0.023768 | $0.025239 |
| 2026-07-11 | $0.025620 | $0.024851 | $0.026388 |
| 2026-07-12 | $0.024474 | $0.023740 | $0.025209 |
| 2026-07-13 | $0.023380 | $0.022679 | $0.024082 |
| 2026-07-14 | $0.022335 | $0.021665 | $0.023005 |
| 2026-07-15 | $0.021490 | $0.020846 | $0.022135 |
| 2026-07-16 | $0.021146 | $0.020512 | $0.021781 |
| 2026-07-17 | $0.021369 | $0.020728 | $0.022010 |
| 2026-07-18 | $0.020833 | $0.020208 | $0.021457 |
| 2026-07-19 | $0.019901 | $0.019304 | $0.020498 |
| 2026-07-20 | $0.019301 | $0.018722 | $0.019880 |
| 2026-07-21 | $0.020180 | $0.019574 | $0.020785 |
| 2026-07-22 | $0.019653 | $0.019063 | $0.020242 |
| 2026-07-23 | $0.018774 | $0.018211 | $0.019337 |
| 2026-07-24 | $0.019522 | $0.018936 | $0.020108 |
| 2026-07-25 | $0.020411 | $0.019799 | $0.021024 |
| 2026-07-26 | $0.021341 | $0.020701 | $0.021981 |
| 2026-07-27 | $0.021070 | $0.020438 | $0.021702 |
| 2026-07-28 | $0.020909 | $0.020282 | $0.021537 |
| 2026-07-29 | $0.019975 | $0.019375 | $0.020574 |
| 2026-07-30 | $0.019455 | $0.018871 | $0.020039 |
| 2026-07-31 | $0.020196 | $0.019590 | $0.020801 |
| 2026 August | |||
| 2026-08-01 | $0.020283 | $0.019675 | $0.020892 |
| 2026-08-02 | $0.021207 | $0.020571 | $0.021843 |
| 2026-08-03 | $0.021127 | $0.020494 | $0.021761 |
| 2026-08-04 | $0.021010 | $0.020380 | $0.021640 |
| 2026-08-05 | $0.021169 | $0.020534 | $0.021804 |
| 2026-08-06 | $0.021910 | $0.021252 | $0.022567 |
| 2026-08-07 | $0.020930 | $0.020302 | $0.021558 |
| 2026-08-08 | $0.020546 | $0.019929 | $0.021162 |
| 2026-08-09 | $0.020648 | $0.020029 | $0.021268 |
| 2026-08-10 | $0.020332 | $0.019722 | $0.020942 |
| 2026-08-11 | $0.020850 | $0.020225 | $0.021476 |
| 2026-08-12 | $0.020904 | $0.020277 | $0.021531 |
| 2026-08-13 | $0.020532 | $0.019916 | $0.021148 |
| 2026-08-14 | $0.020734 | $0.020112 | $0.021356 |
| 2026-08-15 | $0.019807 | $0.019213 | $0.020402 |
| 2026-08-16 | $0.019109 | $0.018536 | $0.019682 |
| 2026-08-17 | $0.018256 | $0.017708 | $0.018804 |
| 2026-08-18 | $0.018650 | $0.018091 | $0.019210 |
| 2026-08-19 | $0.018403 | $0.017851 | $0.018955 |
| 2026-08-20 | $0.018096 | $0.017553 | $0.018639 |
| 2026-08-21 | $0.018616 | $0.018057 | $0.019174 |
| 2026-08-22 | $0.019128 | $0.018554 | $0.019702 |
| 2026-08-23 | $0.018916 | $0.018348 | $0.019483 |
| 2026-08-24 | $0.019777 | $0.019184 | $0.020371 |
| 2026-08-25 | $0.018893 | $0.018326 | $0.019460 |
| 2026-08-26 | $0.018049 | $0.017507 | $0.018590 |
| 2026-08-27 | $0.018721 | $0.018159 | $0.019282 |
| 2026-08-28 | $0.018037 | $0.017495 | $0.018578 |
| 2026-08-29 | $0.017762 | $0.017229 | $0.018295 |
| 2026-08-30 | $0.016968 | $0.016459 | $0.017477 |
| 2026-08-31 | $0.016209 | $0.015723 | $0.016695 |
| 2026 September | |||
| 2026-09-01 | $0.015485 | $0.015020 | $0.015949 |
| 2026-09-02 | $0.016190 | $0.015704 | $0.016675 |
| 2026-09-03 | $0.016448 | $0.015954 | $0.016941 |
| 2026-09-04 | $0.016520 | $0.016025 | $0.017016 |
| 2026-09-05 | $0.016585 | $0.016088 | $0.017083 |
| 2026-09-06 | $0.017341 | $0.016820 | $0.017861 |
| 2026-09-07 | $0.018130 | $0.017586 | $0.018674 |
| 2026-09-08 | $0.018157 | $0.017612 | $0.018701 |
| 2026-09-09 | $0.017800 | $0.017266 | $0.018334 |
| 2026-09-10 | $0.018611 | $0.018053 | $0.019169 |
| 2026-09-11 | $0.019459 | $0.018875 | $0.020043 |
| 2026-09-12 | $0.018589 | $0.018031 | $0.019147 |
| 2026-09-13 | $0.019247 | $0.018670 | $0.019825 |
| 2026-09-14 | $0.020124 | $0.019520 | $0.020728 |
| 2026-09-15 | $0.019966 | $0.019367 | $0.020565 |
| 2026-09-16 | $0.020875 | $0.020249 | $0.021502 |
| 2026-09-17 | $0.020694 | $0.020073 | $0.021315 |
| 2026-09-18 | $0.020001 | $0.019401 | $0.020601 |
| 2026-09-19 | $0.020912 | $0.020284 | $0.021539 |
| 2026-09-20 | $0.019977 | $0.019377 | $0.020576 |
| 2026-09-21 | $0.019084 | $0.018511 | $0.019656 |
| 2026-09-22 | $0.018734 | $0.018172 | $0.019296 |
| 2026-09-23 | $0.017896 | $0.017359 | $0.018433 |
| 2026-09-24 | $0.017623 | $0.017094 | $0.018151 |
| 2026-09-25 | $0.018425 | $0.017873 | $0.018978 |
| 2026-09-26 | $0.017889 | $0.017353 | $0.018426 |
| 2026-09-27 | $0.017102 | $0.016589 | $0.017615 |
| 2026-09-28 | $0.016917 | $0.016409 | $0.017424 |
| 2026-09-29 | $0.016926 | $0.016418 | $0.017433 |
| 2026-09-30 | $0.016169 | $0.015684 | $0.016654 |
| 2026 October | |||
| 2026-10-01 | $0.015446 | $0.014983 | $0.015909 |
| 2026-10-02 | $0.015998 | $0.015518 | $0.016478 |
| 2026-10-03 | $0.015821 | $0.015347 | $0.016296 |
| 2026-10-04 | $0.016170 | $0.015685 | $0.016655 |
| 2026-10-05 | $0.016598 | $0.016100 | $0.017096 |
| 2026-10-06 | $0.016516 | $0.016020 | $0.017011 |
| 2026-10-07 | $0.016215 | $0.015729 | $0.016702 |
| 2026-10-08 | $0.016954 | $0.016445 | $0.017462 |
| 2026-10-09 | $0.017050 | $0.016539 | $0.017562 |
| 2026-10-10 | $0.016762 | $0.016259 | $0.017264 |
| 2026-10-11 | $0.016481 | $0.015987 | $0.016976 |
| 2026-10-12 | $0.015745 | $0.015272 | $0.016217 |
| 2026-10-13 | $0.016032 | $0.015551 | $0.016513 |
| 2026-10-14 | $0.015398 | $0.014936 | $0.015860 |
| 2026-10-15 | $0.015012 | $0.014562 | $0.015463 |
| 2026-10-16 | $0.015193 | $0.014738 | $0.015649 |
| 2026-10-17 | $0.015885 | $0.015409 | $0.016362 |
| 2026-10-18 | $0.016076 | $0.015594 | $0.016559 |
| 2026-10-19 | $0.015421 | $0.014959 | $0.015884 |
| 2026-10-20 | $0.015423 | $0.014960 | $0.015886 |
| 2026-10-21 | $0.014733 | $0.014291 | $0.015175 |
| 2026-10-22 | $0.015279 | $0.014820 | $0.015737 |
| 2026-10-23 | $0.015159 | $0.014704 | $0.015614 |
| 2026-10-24 | $0.015553 | $0.015086 | $0.016019 |
| 2026-10-25 | $0.015533 | $0.015067 | $0.015999 |
| 2026-10-26 | $0.015728 | $0.015256 | $0.016200 |
| 2026-10-27 | $0.016160 | $0.015676 | $0.016645 |
| 2026-10-28 | $0.015978 | $0.015499 | $0.016457 |
| 2026-10-29 | $0.015629 | $0.015160 | $0.016098 |
| 2026-10-30 | $0.016102 | $0.015619 | $0.016585 |
| 2026-10-31 | $0.016700 | $0.016199 | $0.017201 |
| 2026 November | |||
| 2026-11-01 | $0.016896 | $0.016389 | $0.017402 |
| 2026-11-02 | $0.016875 | $0.016369 | $0.017381 |
| 2026-11-03 | $0.016614 | $0.016115 | $0.017112 |