Current Bifrost price: â–¼ 0.025577 USD (-5,43%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.036635 | $0.035536 | $0.037734 |
| 2026-01-02 | $0.035000 | $0.033950 | $0.036050 |
| 2026-01-03 | $0.033438 | $0.032435 | $0.034441 |
| 2026-01-04 | $0.034963 | $0.033914 | $0.036012 |
| 2026-01-05 | $0.036558 | $0.035462 | $0.037655 |
| 2026-01-06 | $0.036476 | $0.035382 | $0.037571 |
| 2026-01-07 | $0.035537 | $0.034471 | $0.036603 |
| 2026-01-08 | $0.035988 | $0.034908 | $0.037067 |
| 2026-01-09 | $0.037629 | $0.036500 | $0.038758 |
| 2026-01-10 | $0.039346 | $0.038166 | $0.040526 |
| 2026-01-11 | $0.041141 | $0.039907 | $0.042375 |
| 2026-01-12 | $0.039305 | $0.038126 | $0.040484 |
| 2026-01-13 | $0.038405 | $0.037253 | $0.039557 |
| 2026-01-14 | $0.037135 | $0.036021 | $0.038249 |
| 2026-01-15 | $0.038829 | $0.037664 | $0.039994 |
| 2026-01-16 | $0.039431 | $0.038248 | $0.040614 |
| 2026-01-17 | $0.041229 | $0.039993 | $0.042466 |
| 2026-01-18 | $0.039389 | $0.038208 | $0.040571 |
| 2026-01-19 | $0.037987 | $0.036848 | $0.039127 |
| 2026-01-20 | $0.038818 | $0.037653 | $0.039983 |
| 2026-01-21 | $0.038916 | $0.037749 | $0.040083 |
| 2026-01-22 | $0.040691 | $0.039471 | $0.041912 |
| 2026-01-23 | $0.042548 | $0.041271 | $0.043824 |
| 2026-01-24 | $0.041071 | $0.039839 | $0.042303 |
| 2026-01-25 | $0.042944 | $0.041656 | $0.044233 |
| 2026-01-26 | $0.044904 | $0.043556 | $0.046251 |
| 2026-01-27 | $0.044768 | $0.043425 | $0.046112 |
| 2026-01-28 | $0.042770 | $0.041487 | $0.044053 |
| 2026-01-29 | $0.043547 | $0.042241 | $0.044854 |
| 2026-01-30 | $0.041604 | $0.040356 | $0.042852 |
| 2026-01-31 | $0.041291 | $0.040053 | $0.042530 |
| 2026 February | |||
| 2026-02-01 | $0.039448 | $0.038265 | $0.040632 |
| 2026-02-02 | $0.040977 | $0.039748 | $0.042207 |
| 2026-02-03 | $0.042847 | $0.041561 | $0.044132 |
| 2026-02-04 | $0.040934 | $0.039706 | $0.042162 |
| 2026-02-05 | $0.039107 | $0.037934 | $0.040281 |
| 2026-02-06 | $0.040071 | $0.038868 | $0.041273 |
| 2026-02-07 | $0.038282 | $0.037134 | $0.039431 |
| 2026-02-08 | $0.038347 | $0.037197 | $0.039498 |
| 2026-02-09 | $0.040097 | $0.038894 | $0.041300 |
| 2026-02-10 | $0.038307 | $0.037158 | $0.039456 |
| 2026-02-11 | $0.038822 | $0.037657 | $0.039986 |
| 2026-02-12 | $0.040163 | $0.038958 | $0.041367 |
| 2026-02-13 | $0.039869 | $0.038673 | $0.041065 |
| 2026-02-14 | $0.038090 | $0.036947 | $0.039232 |
| 2026-02-15 | $0.039827 | $0.038632 | $0.041022 |
| 2026-02-16 | $0.038050 | $0.036908 | $0.039191 |
| 2026-02-17 | $0.036446 | $0.035352 | $0.037539 |
| 2026-02-18 | $0.034819 | $0.033775 | $0.035864 |
| 2026-02-19 | $0.036408 | $0.035315 | $0.037500 |
| 2026-02-20 | $0.037742 | $0.036610 | $0.038874 |
| 2026-02-21 | $0.037967 | $0.036828 | $0.039106 |
| 2026-02-22 | $0.037023 | $0.035913 | $0.038134 |
| 2026-02-23 | $0.035371 | $0.034310 | $0.036432 |
| 2026-02-24 | $0.034524 | $0.033488 | $0.035560 |
| 2026-02-25 | $0.035233 | $0.034176 | $0.036290 |
| 2026-02-26 | $0.036840 | $0.035735 | $0.037945 |
| 2026-02-27 | $0.038521 | $0.037365 | $0.039677 |
| 2026-02-28 | $0.036802 | $0.035698 | $0.037906 |
| 2026 March | |||
| 2026-03-01 | $0.038072 | $0.036930 | $0.039214 |
| 2026-03-02 | $0.036373 | $0.035282 | $0.037464 |
| 2026-03-03 | $0.035634 | $0.034565 | $0.036703 |
| 2026-03-04 | $0.035320 | $0.034261 | $0.036380 |
| 2026-03-05 | $0.033744 | $0.032732 | $0.034756 |
| 2026-03-06 | $0.032480 | $0.031505 | $0.033454 |
| 2026-03-07 | $0.033961 | $0.032942 | $0.034980 |
| 2026-03-08 | $0.032446 | $0.031472 | $0.033419 |
| 2026-03-09 | $0.031519 | $0.030573 | $0.032465 |
| 2026-03-10 | $0.030112 | $0.029209 | $0.031016 |
| 2026-03-11 | $0.030152 | $0.029247 | $0.031056 |
| 2026-03-12 | $0.031527 | $0.030581 | $0.032473 |
| 2026-03-13 | $0.030120 | $0.029216 | $0.031024 |
| 2026-03-14 | $0.029992 | $0.029092 | $0.030892 |
| 2026-03-15 | $0.029805 | $0.028911 | $0.030700 |
| 2026-03-16 | $0.028475 | $0.027621 | $0.029329 |
| 2026-03-17 | $0.027484 | $0.026659 | $0.028308 |
| 2026-03-18 | $0.026829 | $0.026024 | $0.027633 |
| 2026-03-19 | $0.025631 | $0.024862 | $0.026400 |
| 2026-03-20 | $0.024487 | $0.023753 | $0.025222 |
| 2026-03-21 | $0.025604 | $0.024836 | $0.026372 |
| 2026-03-22 | $0.026343 | $0.025553 | $0.027133 |
| 2026-03-23 | $0.025167 | $0.024412 | $0.025922 |
| 2026-03-24 | $0.025806 | $0.025032 | $0.026580 |
| 2026-03-25 | $0.026983 | $0.026173 | $0.027792 |
| 2026-03-26 | $0.025779 | $0.025005 | $0.026552 |
| 2026-03-27 | $0.026955 | $0.026146 | $0.027763 |
| 2026-03-28 | $0.028001 | $0.027161 | $0.028841 |
| 2026-03-29 | $0.028326 | $0.027476 | $0.029175 |
| 2026-03-30 | $0.027061 | $0.026249 | $0.027873 |
| 2026-03-31 | $0.027125 | $0.026311 | $0.027938 |
| 2026 April | |||
| 2026-04-01 | $0.028362 | $0.027511 | $0.029213 |
| 2026-04-02 | $0.027096 | $0.026283 | $0.027909 |
| 2026-04-03 | $0.028332 | $0.027482 | $0.029182 |
| 2026-04-04 | $0.029625 | $0.028736 | $0.030513 |
| 2026-04-05 | $0.028302 | $0.027453 | $0.029152 |
| 2026-04-06 | $0.029493 | $0.028608 | $0.030377 |
| 2026-04-07 | $0.028176 | $0.027331 | $0.029022 |
| 2026-04-08 | $0.029350 | $0.028469 | $0.030230 |
| 2026-04-09 | $0.028612 | $0.027754 | $0.029471 |
| 2026-04-10 | $0.027547 | $0.026720 | $0.028373 |
| 2026-04-11 | $0.027989 | $0.027149 | $0.028829 |
| 2026-04-12 | $0.026820 | $0.026016 | $0.027625 |
| 2026-04-13 | $0.027204 | $0.026388 | $0.028020 |
| 2026-04-14 | $0.027843 | $0.027008 | $0.028678 |
| 2026-04-15 | $0.028158 | $0.027314 | $0.029003 |
| 2026-04-16 | $0.027510 | $0.026685 | $0.028335 |
| 2026-04-17 | $0.027676 | $0.026846 | $0.028506 |
| 2026-04-18 | $0.028023 | $0.027182 | $0.028864 |
| 2026-04-19 | $0.027641 | $0.026812 | $0.028471 |
| 2026-04-20 | $0.027943 | $0.027105 | $0.028781 |
| 2026-04-21 | $0.028565 | $0.027708 | $0.029422 |
| 2026-04-22 | $0.028891 | $0.028024 | $0.029758 |
| 2026-04-23 | $0.028519 | $0.027663 | $0.029374 |
| 2026-04-24 | $0.029820 | $0.028925 | $0.030714 |
| 2026-04-25 | $0.029460 | $0.028576 | $0.030343 |
| 2026-04-26 | $0.030803 | $0.029879 | $0.031728 |
| 2026-04-27 | $0.030857 | $0.029931 | $0.031783 |
| 2026-04-28 | $0.031846 | $0.030891 | $0.032801 |
| 2026-04-29 | $0.030425 | $0.029512 | $0.031337 |
| 2026-04-30 | $0.030139 | $0.029235 | $0.031043 |
| 2026 May | |||
| 2026-05-01 | $0.028793 | $0.027930 | $0.029657 |
| 2026-05-02 | $0.030107 | $0.029204 | $0.031010 |
| 2026-05-03 | $0.031026 | $0.030095 | $0.031957 |
| 2026-05-04 | $0.032433 | $0.031460 | $0.033406 |
| 2026-05-05 | $0.033913 | $0.032896 | $0.034930 |
| 2026-05-06 | $0.032399 | $0.031427 | $0.033371 |
| 2026-05-07 | $0.033877 | $0.032861 | $0.034894 |
| 2026-05-08 | $0.035423 | $0.034360 | $0.036485 |
| 2026-05-09 | $0.037039 | $0.035928 | $0.038150 |
| 2026-05-10 | $0.036193 | $0.035107 | $0.037279 |
| 2026-05-11 | $0.037844 | $0.036709 | $0.038980 |
| 2026-05-12 | $0.038008 | $0.036867 | $0.039148 |
| 2026-05-13 | $0.039742 | $0.038549 | $0.040934 |
| 2026-05-14 | $0.041555 | $0.040308 | $0.042801 |
| 2026-05-15 | $0.039700 | $0.038509 | $0.040891 |
| 2026-05-16 | $0.041511 | $0.040266 | $0.042756 |
| 2026-05-17 | $0.039658 | $0.038468 | $0.040848 |
| 2026-05-18 | $0.037888 | $0.036751 | $0.039025 |
| 2026-05-19 | $0.039556 | $0.038369 | $0.040742 |
| 2026-05-20 | $0.037790 | $0.036657 | $0.038924 |
| 2026-05-21 | $0.039349 | $0.038169 | $0.040530 |
| 2026-05-22 | $0.039742 | $0.038549 | $0.040934 |
| 2026-05-23 | $0.040377 | $0.039166 | $0.041588 |
| 2026-05-24 | $0.038575 | $0.037418 | $0.039732 |
| 2026-05-25 | $0.038651 | $0.037492 | $0.039811 |
| 2026-05-26 | $0.038408 | $0.037256 | $0.039560 |
| 2026-05-27 | $0.036694 | $0.035593 | $0.037795 |
| 2026-05-28 | $0.035115 | $0.034061 | $0.036168 |
| 2026-05-29 | $0.035638 | $0.034568 | $0.036707 |
| 2026-05-30 | $0.035392 | $0.034330 | $0.036454 |
| 2026-05-31 | $0.033812 | $0.032798 | $0.034827 |
| 2026 June | |||
| 2026-06-01 | $0.032303 | $0.031334 | $0.033272 |
| 2026-06-02 | $0.030896 | $0.029969 | $0.031822 |
| 2026-06-03 | $0.029842 | $0.028947 | $0.030737 |
| 2026-06-04 | $0.030633 | $0.029714 | $0.031552 |
| 2026-06-05 | $0.029266 | $0.028388 | $0.030144 |
| 2026-06-06 | $0.027960 | $0.027121 | $0.028798 |
| 2026-06-07 | $0.028445 | $0.027592 | $0.029299 |
| 2026-06-08 | $0.028899 | $0.028032 | $0.029766 |
| 2026-06-09 | $0.030218 | $0.029311 | $0.031124 |
| 2026-06-10 | $0.029427 | $0.028544 | $0.030309 |
| 2026-06-11 | $0.028113 | $0.027270 | $0.028957 |
| 2026-06-12 | $0.028260 | $0.027413 | $0.029108 |
| 2026-06-13 | $0.029377 | $0.028495 | $0.030258 |
| 2026-06-14 | $0.029370 | $0.028489 | $0.030251 |
| 2026-06-15 | $0.030023 | $0.029122 | $0.030923 |
| 2026-06-16 | $0.031392 | $0.030450 | $0.032334 |
| 2026-06-17 | $0.030542 | $0.029626 | $0.031458 |
| 2026-06-18 | $0.029179 | $0.028304 | $0.030054 |
| 2026-06-19 | $0.027959 | $0.027120 | $0.028798 |
| 2026-06-20 | $0.029235 | $0.028358 | $0.030112 |
| 2026-06-21 | $0.030318 | $0.029408 | $0.031228 |
| 2026-06-22 | $0.028965 | $0.028096 | $0.029834 |
| 2026-06-23 | $0.028461 | $0.027607 | $0.029315 |
| 2026-06-24 | $0.027928 | $0.027090 | $0.028765 |
| 2026-06-25 | $0.027659 | $0.026829 | $0.028489 |
| 2026-06-26 | $0.026425 | $0.025632 | $0.027217 |
| 2026-06-27 | $0.026860 | $0.026054 | $0.027665 |
| 2026-06-28 | $0.027897 | $0.027060 | $0.028734 |
| 2026-06-29 | $0.029166 | $0.028291 | $0.030041 |
| 2026-06-30 | $0.029434 | $0.028551 | $0.030317 |
| 2026 July | |||
| 2026-07-01 | $0.029321 | $0.028441 | $0.030201 |
| 2026-07-02 | $0.030659 | $0.029739 | $0.031578 |
| 2026-07-03 | $0.030297 | $0.029388 | $0.031205 |
| 2026-07-04 | $0.029583 | $0.028695 | $0.030470 |
| 2026-07-05 | $0.028710 | $0.027849 | $0.029572 |
| 2026-07-06 | $0.027909 | $0.027072 | $0.028746 |
| 2026-07-07 | $0.027609 | $0.026781 | $0.028437 |
| 2026-07-08 | $0.027598 | $0.026770 | $0.028426 |
| 2026-07-09 | $0.028101 | $0.027258 | $0.028945 |
| 2026-07-10 | $0.027669 | $0.026839 | $0.028499 |
| 2026-07-11 | $0.026939 | $0.026131 | $0.027747 |
| 2026-07-12 | $0.026564 | $0.025767 | $0.027361 |
| 2026-07-13 | $0.025378 | $0.024617 | $0.026140 |
| 2026-07-14 | $0.026127 | $0.025343 | $0.026911 |
| 2026-07-15 | $0.026598 | $0.025800 | $0.027396 |
| 2026-07-16 | $0.027305 | $0.026486 | $0.028124 |
| 2026-07-17 | $0.027292 | $0.026474 | $0.028111 |
| 2026-07-18 | $0.028378 | $0.027527 | $0.029230 |
| 2026-07-19 | $0.027881 | $0.027045 | $0.028717 |
| 2026-07-20 | $0.027568 | $0.026741 | $0.028395 |
| 2026-07-21 | $0.027789 | $0.026955 | $0.028622 |
| 2026-07-22 | $0.027862 | $0.027026 | $0.028698 |
| 2026-07-23 | $0.029133 | $0.028259 | $0.030007 |
| 2026-07-24 | $0.029007 | $0.028137 | $0.029877 |
| 2026-07-25 | $0.027712 | $0.026881 | $0.028544 |
| 2026-07-26 | $0.028977 | $0.028107 | $0.029846 |
| 2026-07-27 | $0.030298 | $0.029390 | $0.031207 |
| 2026-07-28 | $0.028946 | $0.028078 | $0.029815 |
| 2026-07-29 | $0.027654 | $0.026825 | $0.028484 |
| 2026-07-30 | $0.027038 | $0.026227 | $0.027850 |
| 2026-07-31 | $0.026632 | $0.025833 | $0.027431 |
| 2026 August | |||
| 2026-08-01 | $0.027336 | $0.026516 | $0.028156 |
| 2026-08-02 | $0.027050 | $0.026239 | $0.027862 |
| 2026-08-03 | $0.028284 | $0.027436 | $0.029133 |
| 2026-08-04 | $0.027227 | $0.026410 | $0.028044 |
| 2026-08-05 | $0.026956 | $0.026147 | $0.027765 |
| 2026-08-06 | $0.026665 | $0.025865 | $0.027465 |
| 2026-08-07 | $0.026615 | $0.025816 | $0.027413 |
| 2026-08-08 | $0.025427 | $0.024664 | $0.026190 |
| 2026-08-09 | $0.026027 | $0.025246 | $0.026808 |
| 2026-08-10 | $0.025373 | $0.024611 | $0.026134 |
| 2026-08-11 | $0.025227 | $0.024470 | $0.025984 |
| 2026-08-12 | $0.025267 | $0.024509 | $0.026025 |
| 2026-08-13 | $0.024574 | $0.023837 | $0.025311 |
| 2026-08-14 | $0.023477 | $0.022773 | $0.024181 |
| 2026-08-15 | $0.024548 | $0.023812 | $0.025284 |
| 2026-08-16 | $0.023452 | $0.022749 | $0.024156 |
| 2026-08-17 | $0.024522 | $0.023787 | $0.025258 |
| 2026-08-18 | $0.024715 | $0.023974 | $0.025457 |
| 2026-08-19 | $0.025843 | $0.025067 | $0.026618 |
| 2026-08-20 | $0.024689 | $0.023949 | $0.025430 |
| 2026-08-21 | $0.025816 | $0.025041 | $0.026590 |
| 2026-08-22 | $0.026993 | $0.026183 | $0.027803 |
| 2026-08-23 | $0.028225 | $0.027378 | $0.029071 |
| 2026-08-24 | $0.026965 | $0.026156 | $0.027774 |
| 2026-08-25 | $0.028046 | $0.027205 | $0.028888 |
| 2026-08-26 | $0.029326 | $0.028446 | $0.030206 |
| 2026-08-27 | $0.030045 | $0.029144 | $0.030947 |
| 2026-08-28 | $0.028704 | $0.027843 | $0.029566 |
| 2026-08-29 | $0.030014 | $0.029114 | $0.030914 |
| 2026-08-30 | $0.028674 | $0.027814 | $0.029535 |
| 2026-08-31 | $0.027395 | $0.026573 | $0.028216 |
| 2026 September | |||
| 2026-09-01 | $0.026172 | $0.025387 | $0.026957 |
| 2026-09-02 | $0.025182 | $0.024427 | $0.025938 |
| 2026-09-03 | $0.024779 | $0.024036 | $0.025522 |
| 2026-09-04 | $0.025040 | $0.024288 | $0.025791 |
| 2026-09-05 | $0.024411 | $0.023679 | $0.025144 |
| 2026-09-06 | $0.023322 | $0.022622 | $0.024022 |
| 2026-09-07 | $0.022618 | $0.021939 | $0.023297 |
| 2026-09-08 | $0.023650 | $0.022940 | $0.024359 |
| 2026-09-09 | $0.023032 | $0.022341 | $0.023723 |
| 2026-09-10 | $0.022004 | $0.021344 | $0.022664 |
| 2026-09-11 | $0.022881 | $0.022194 | $0.023567 |
| 2026-09-12 | $0.023925 | $0.023207 | $0.024642 |
| 2026-09-13 | $0.025016 | $0.024266 | $0.025767 |
| 2026-09-14 | $0.024698 | $0.023957 | $0.025439 |
| 2026-09-15 | $0.024510 | $0.023775 | $0.025246 |
| 2026-09-16 | $0.023416 | $0.022714 | $0.024119 |
| 2026-09-17 | $0.022807 | $0.022123 | $0.023491 |
| 2026-09-18 | $0.023675 | $0.022965 | $0.024386 |
| 2026-09-19 | $0.023778 | $0.023065 | $0.024491 |
| 2026-09-20 | $0.024863 | $0.024117 | $0.025609 |
| 2026-09-21 | $0.024769 | $0.024026 | $0.025512 |
| 2026-09-22 | $0.024632 | $0.023893 | $0.025371 |
| 2026-09-23 | $0.024818 | $0.024073 | $0.025562 |
| 2026-09-24 | $0.025687 | $0.024916 | $0.026457 |
| 2026-09-25 | $0.024540 | $0.023804 | $0.025276 |
| 2026-09-26 | $0.024089 | $0.023366 | $0.024812 |
| 2026-09-27 | $0.024210 | $0.023483 | $0.024936 |
| 2026-09-28 | $0.023839 | $0.023124 | $0.024554 |
| 2026-09-29 | $0.024446 | $0.023713 | $0.025180 |
| 2026-09-30 | $0.024509 | $0.023774 | $0.025244 |
| 2026 October | |||
| 2026-10-01 | $0.024073 | $0.023351 | $0.024796 |
| 2026-10-02 | $0.024310 | $0.023581 | $0.025040 |
| 2026-10-03 | $0.023225 | $0.022529 | $0.023922 |
| 2026-10-04 | $0.022407 | $0.021734 | $0.023079 |
| 2026-10-05 | $0.021407 | $0.020764 | $0.022049 |
| 2026-10-06 | $0.021869 | $0.021213 | $0.022525 |
| 2026-10-07 | $0.021579 | $0.020932 | $0.022226 |
| 2026-10-08 | $0.021219 | $0.020583 | $0.021856 |
| 2026-10-09 | $0.021829 | $0.021174 | $0.022484 |
| 2026-10-10 | $0.022430 | $0.021757 | $0.023102 |
| 2026-10-11 | $0.022180 | $0.021515 | $0.022846 |
| 2026-10-12 | $0.023192 | $0.022496 | $0.023888 |
| 2026-10-13 | $0.022157 | $0.021492 | $0.022822 |
| 2026-10-14 | $0.021168 | $0.020533 | $0.021803 |
| 2026-10-15 | $0.021957 | $0.021298 | $0.022615 |
| 2026-10-16 | $0.021154 | $0.020519 | $0.021789 |
| 2026-10-17 | $0.020832 | $0.020207 | $0.021457 |
| 2026-10-18 | $0.019902 | $0.019305 | $0.020499 |
| 2026-10-19 | $0.019014 | $0.018443 | $0.019584 |
| 2026-10-20 | $0.018165 | $0.017620 | $0.018710 |
| 2026-10-21 | $0.018994 | $0.018424 | $0.019564 |
| 2026-10-22 | $0.019297 | $0.018718 | $0.019875 |
| 2026-10-23 | $0.019381 | $0.018800 | $0.019963 |
| 2026-10-24 | $0.019458 | $0.018874 | $0.020041 |
| 2026-10-25 | $0.020345 | $0.019735 | $0.020956 |
| 2026-10-26 | $0.021273 | $0.020635 | $0.021912 |
| 2026-10-27 | $0.021304 | $0.020665 | $0.021943 |
| 2026-10-28 | $0.020886 | $0.020259 | $0.021513 |
| 2026-10-29 | $0.021839 | $0.021184 | $0.022494 |
| 2026-10-30 | $0.022835 | $0.022150 | $0.023520 |
| 2026-10-31 | $0.021816 | $0.021161 | $0.022470 |
| 2026 November | |||
| 2026-11-01 | $0.022589 | $0.021911 | $0.023266 |
| 2026-11-02 | $0.023619 | $0.022911 | $0.024328 |
| 2026-11-03 | $0.023433 | $0.022730 | $0.024136 |