Current Bifrost price: ▲ 0.037062 USD (+1,29%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-26 | $0.037928 | $0.036790 | $0.039066 |
2025-09-27 | $0.039718 | $0.038527 | $0.040910 |
2025-09-28 | $0.041593 | $0.040345 | $0.042841 |
2025-09-29 | $0.042553 | $0.041276 | $0.043829 |
2025-09-30 | $0.040597 | $0.039379 | $0.041815 |
2025 October | |||
2025-10-01 | $0.038731 | $0.037569 | $0.039893 |
2025-10-02 | $0.040559 | $0.039342 | $0.041776 |
2025-10-03 | $0.042337 | $0.041067 | $0.043607 |
2025-10-04 | $0.042866 | $0.041580 | $0.044152 |
2025-10-05 | $0.044889 | $0.043542 | $0.046236 |
2025-10-06 | $0.047008 | $0.045597 | $0.048418 |
2025-10-07 | $0.044847 | $0.043502 | $0.046192 |
2025-10-08 | $0.042786 | $0.041502 | $0.044069 |
2025-10-09 | $0.040819 | $0.039594 | $0.042043 |
2025-10-10 | $0.038943 | $0.037774 | $0.040111 |
2025-10-11 | $0.037153 | $0.036038 | $0.038267 |
2025-10-12 | $0.038906 | $0.037739 | $0.040073 |
2025-10-13 | $0.040743 | $0.039520 | $0.041965 |
2025-10-14 | $0.042666 | $0.041386 | $0.043946 |
2025-10-15 | $0.044680 | $0.043339 | $0.046020 |
2025-10-16 | $0.042626 | $0.041347 | $0.043905 |
2025-10-17 | $0.040667 | $0.039447 | $0.041887 |
2025-10-18 | $0.042586 | $0.041308 | $0.043864 |
2025-10-19 | $0.040629 | $0.039410 | $0.041847 |
2025-10-20 | $0.038761 | $0.037598 | $0.039924 |
2025-10-21 | $0.038947 | $0.037778 | $0.040115 |
2025-10-22 | $0.040785 | $0.039561 | $0.042008 |
2025-10-23 | $0.042559 | $0.041282 | $0.043836 |
2025-10-24 | $0.040603 | $0.039385 | $0.041821 |
2025-10-25 | $0.042519 | $0.041244 | $0.043795 |
2025-10-26 | $0.044526 | $0.043190 | $0.045862 |
2025-10-27 | $0.046628 | $0.045229 | $0.048027 |
2025-10-28 | $0.044485 | $0.043150 | $0.045819 |
2025-10-29 | $0.042594 | $0.041316 | $0.043872 |
2025-10-30 | $0.040636 | $0.039417 | $0.041855 |
2025-10-31 | $0.042554 | $0.041278 | $0.043831 |
2025 November | |||
2025-11-01 | $0.044563 | $0.043226 | $0.045900 |
2025-11-02 | $0.046666 | $0.045266 | $0.048066 |
2025-11-03 | $0.046279 | $0.044890 | $0.047667 |
2025-11-04 | $0.048463 | $0.047009 | $0.049917 |
2025-11-05 | $0.050751 | $0.049228 | $0.052273 |
2025-11-06 | $0.048418 | $0.046965 | $0.049870 |
2025-11-07 | $0.046192 | $0.044807 | $0.047578 |
2025-11-08 | $0.048373 | $0.046922 | $0.049824 |
2025-11-09 | $0.050656 | $0.049136 | $0.052176 |
2025-11-10 | $0.049614 | $0.048125 | $0.051102 |
2025-11-11 | $0.051404 | $0.049862 | $0.052946 |
2025-11-12 | $0.053830 | $0.052215 | $0.055445 |
2025-11-13 | $0.055228 | $0.053571 | $0.056885 |
2025-11-14 | $0.057835 | $0.056100 | $0.059570 |
2025-11-15 | $0.055176 | $0.053521 | $0.056832 |
2025-11-16 | $0.052640 | $0.051061 | $0.054219 |
2025-11-17 | $0.055125 | $0.053471 | $0.056779 |
2025-11-18 | $0.052676 | $0.051096 | $0.054256 |
2025-11-19 | $0.050255 | $0.048747 | $0.051762 |
2025-11-20 | $0.050539 | $0.049023 | $0.052056 |
2025-11-21 | $0.050110 | $0.048607 | $0.051613 |
2025-11-22 | $0.052475 | $0.050901 | $0.054049 |
2025-11-23 | $0.054952 | $0.053303 | $0.056601 |
2025-11-24 | $0.053742 | $0.052130 | $0.055354 |
2025-11-25 | $0.052823 | $0.051238 | $0.054408 |
2025-11-26 | $0.052837 | $0.051251 | $0.054422 |
2025-11-27 | $0.054590 | $0.052953 | $0.056228 |
2025-11-28 | $0.054826 | $0.053182 | $0.056471 |
2025-11-29 | $0.057414 | $0.055692 | $0.059137 |
2025-11-30 | $0.060124 | $0.058320 | $0.061928 |
2025 December | |||
2025-12-01 | $0.057361 | $0.055640 | $0.059081 |
2025-12-02 | $0.054724 | $0.053082 | $0.056366 |
2025-12-03 | $0.057163 | $0.055448 | $0.058878 |
2025-12-04 | $0.054880 | $0.053234 | $0.056527 |
2025-12-05 | $0.057471 | $0.055747 | $0.059195 |
2025-12-06 | $0.055598 | $0.053930 | $0.057266 |
2025-12-07 | $0.055686 | $0.054016 | $0.057357 |
2025-12-08 | $0.058315 | $0.056565 | $0.060064 |
2025-12-09 | $0.061067 | $0.059235 | $0.062899 |
2025-12-10 | $0.063950 | $0.062031 | $0.065868 |
2025-12-11 | $0.062556 | $0.060680 | $0.064433 |
2025-12-12 | $0.064617 | $0.062678 | $0.066555 |
2025-12-13 | $0.061647 | $0.059797 | $0.063496 |
2025-12-14 | $0.061836 | $0.059981 | $0.063691 |
2025-12-15 | $0.060835 | $0.059010 | $0.062660 |
2025-12-16 | $0.059695 | $0.057904 | $0.061486 |
2025-12-17 | $0.058499 | $0.056744 | $0.060254 |
2025-12-18 | $0.061260 | $0.059423 | $0.063098 |
2025-12-19 | $0.060308 | $0.058499 | $0.062117 |
2025-12-20 | $0.062753 | $0.060871 | $0.064636 |
2025-12-21 | $0.061139 | $0.059305 | $0.062974 |
2025-12-22 | $0.064025 | $0.062105 | $0.065946 |
2025-12-23 | $0.064073 | $0.062151 | $0.065995 |
2025-12-24 | $0.067097 | $0.065084 | $0.069110 |
2025-12-25 | $0.070264 | $0.068156 | $0.072372 |
2025-12-26 | $0.073581 | $0.071373 | $0.075788 |
2025-12-27 | $0.070199 | $0.068093 | $0.072304 |
2025-12-28 | $0.073123 | $0.070929 | $0.075316 |
2025-12-29 | $0.074007 | $0.071787 | $0.076227 |
2025-12-30 | $0.070605 | $0.068487 | $0.072724 |
2025-12-31 | $0.067360 | $0.065339 | $0.069381 |