Current BigONE Token price: ▲ 0.00048515 USD (+0,36%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.000486 | $0.000472 | $0.000501 |
2025-10-24 | $0.000485 | $0.000471 | $0.000500 |
2025-10-25 | $0.000476 | $0.000461 | $0.000490 |
2025-10-26 | $0.000470 | $0.000456 | $0.000484 |
2025-10-27 | $0.000453 | $0.000439 | $0.000466 |
2025-10-28 | $0.000444 | $0.000431 | $0.000457 |
2025-10-29 | $0.000451 | $0.000438 | $0.000465 |
2025-10-30 | $0.000448 | $0.000434 | $0.000461 |
2025-10-31 | $0.000464 | $0.000450 | $0.000478 |
2025 November | |||
2025-11-01 | $0.000481 | $0.000467 | $0.000495 |
2025-11-02 | $0.000464 | $0.000450 | $0.000478 |
2025-11-03 | $0.000447 | $0.000434 | $0.000461 |
2025-11-04 | $0.000460 | $0.000447 | $0.000474 |
2025-11-05 | $0.000460 | $0.000446 | $0.000474 |
2025-11-06 | $0.000477 | $0.000463 | $0.000491 |
2025-11-07 | $0.000464 | $0.000450 | $0.000478 |
2025-11-08 | $0.000481 | $0.000466 | $0.000495 |
2025-11-09 | $0.000498 | $0.000483 | $0.000513 |
2025-11-10 | $0.000505 | $0.000490 | $0.000521 |
2025-11-11 | $0.000489 | $0.000474 | $0.000503 |
2025-11-12 | $0.000478 | $0.000464 | $0.000493 |
2025-11-13 | $0.000495 | $0.000480 | $0.000509 |
2025-11-14 | $0.000477 | $0.000463 | $0.000491 |
2025-11-15 | $0.000464 | $0.000451 | $0.000478 |
2025-11-16 | $0.000482 | $0.000467 | $0.000496 |
2025-11-17 | $0.000483 | $0.000469 | $0.000498 |
2025-11-18 | $0.000466 | $0.000452 | $0.000480 |
2025-11-19 | $0.000454 | $0.000440 | $0.000468 |
2025-11-20 | $0.000471 | $0.000456 | $0.000485 |
2025-11-21 | $0.000488 | $0.000473 | $0.000502 |
2025-11-22 | $0.000470 | $0.000456 | $0.000484 |
2025-11-23 | $0.000488 | $0.000473 | $0.000502 |
2025-11-24 | $0.000506 | $0.000490 | $0.000521 |
2025-11-25 | $0.000515 | $0.000500 | $0.000531 |
2025-11-26 | $0.000497 | $0.000482 | $0.000512 |
2025-11-27 | $0.000479 | $0.000465 | $0.000493 |
2025-11-28 | $0.000496 | $0.000482 | $0.000511 |
2025-11-29 | $0.000504 | $0.000489 | $0.000519 |
2025-11-30 | $0.000518 | $0.000502 | $0.000533 |
2025 December | |||
2025-12-01 | $0.000499 | $0.000484 | $0.000514 |
2025-12-02 | $0.000507 | $0.000492 | $0.000522 |
2025-12-03 | $0.000498 | $0.000483 | $0.000513 |
2025-12-04 | $0.000480 | $0.000466 | $0.000495 |
2025-12-05 | $0.000488 | $0.000474 | $0.000503 |
2025-12-06 | $0.000484 | $0.000469 | $0.000498 |
2025-12-07 | $0.000490 | $0.000475 | $0.000505 |
2025-12-08 | $0.000472 | $0.000458 | $0.000486 |
2025-12-09 | $0.000490 | $0.000475 | $0.000504 |
2025-12-10 | $0.000472 | $0.000458 | $0.000486 |
2025-12-11 | $0.000455 | $0.000442 | $0.000469 |
2025-12-12 | $0.000472 | $0.000458 | $0.000486 |
2025-12-13 | $0.000484 | $0.000470 | $0.000499 |
2025-12-14 | $0.000470 | $0.000456 | $0.000484 |
2025-12-15 | $0.000487 | $0.000472 | $0.000501 |
2025-12-16 | $0.000501 | $0.000486 | $0.000516 |
2025-12-17 | $0.000483 | $0.000469 | $0.000498 |
2025-12-18 | $0.000488 | $0.000473 | $0.000502 |
2025-12-19 | $0.000489 | $0.000475 | $0.000504 |
2025-12-20 | $0.000496 | $0.000481 | $0.000511 |
2025-12-21 | $0.000478 | $0.000464 | $0.000493 |
2025-12-22 | $0.000488 | $0.000473 | $0.000502 |
2025-12-23 | $0.000470 | $0.000456 | $0.000484 |
2025-12-24 | $0.000488 | $0.000473 | $0.000502 |
2025-12-25 | $0.000492 | $0.000477 | $0.000507 |
2025-12-26 | $0.000493 | $0.000478 | $0.000508 |
2025-12-27 | $0.000508 | $0.000493 | $0.000524 |
2025-12-28 | $0.000496 | $0.000481 | $0.000511 |
2025-12-29 | $0.000479 | $0.000464 | $0.000493 |
2025-12-30 | $0.000461 | $0.000448 | $0.000475 |
2025-12-31 | $0.000477 | $0.000463 | $0.000491 |