Current Billy price: ▲ 0.00480936 USD (+5,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.004235 | $0.004108 | $0.004362 |
2025-08-10 | $0.004566 | $0.004429 | $0.004703 |
2025-08-11 | $0.004217 | $0.004091 | $0.004344 |
2025-08-12 | $0.003895 | $0.003778 | $0.004012 |
2025-08-13 | $0.004199 | $0.004073 | $0.004325 |
2025-08-14 | $0.003878 | $0.003762 | $0.003995 |
2025-08-15 | $0.003582 | $0.003475 | $0.003690 |
2025-08-16 | $0.003862 | $0.003746 | $0.003978 |
2025-08-17 | $0.004163 | $0.004038 | $0.004288 |
2025-08-18 | $0.004488 | $0.004354 | $0.004623 |
2025-08-19 | $0.004263 | $0.004136 | $0.004391 |
2025-08-20 | $0.004596 | $0.004458 | $0.004734 |
2025-08-21 | $0.004955 | $0.004807 | $0.005104 |
2025-08-22 | $0.005342 | $0.005182 | $0.005502 |
2025-08-23 | $0.004934 | $0.004786 | $0.005082 |
2025-08-24 | $0.005319 | $0.005160 | $0.005479 |
2025-08-25 | $0.004913 | $0.004766 | $0.005060 |
2025-08-26 | $0.004538 | $0.004402 | $0.004674 |
2025-08-27 | $0.004892 | $0.004745 | $0.005039 |
2025-08-28 | $0.004518 | $0.004383 | $0.004654 |
2025-08-29 | $0.004319 | $0.004189 | $0.004448 |
2025-08-30 | $0.003989 | $0.003869 | $0.004109 |
2025-08-31 | $0.004280 | $0.004152 | $0.004409 |
2025 September | |||
2025-09-01 | $0.003953 | $0.003835 | $0.004072 |
2025-09-02 | $0.004262 | $0.004134 | $0.004390 |
2025-09-03 | $0.004595 | $0.004457 | $0.004733 |
2025-09-04 | $0.004244 | $0.004117 | $0.004371 |
2025-09-05 | $0.003920 | $0.003802 | $0.004037 |
2025-09-06 | $0.004226 | $0.004099 | $0.004353 |
2025-09-07 | $0.004556 | $0.004419 | $0.004692 |
2025-09-08 | $0.004911 | $0.004764 | $0.005059 |
2025-09-09 | $0.005081 | $0.004928 | $0.005233 |
2025-09-10 | $0.004692 | $0.004552 | $0.004833 |
2025-09-11 | $0.004461 | $0.004327 | $0.004595 |
2025-09-12 | $0.004207 | $0.004081 | $0.004333 |
2025-09-13 | $0.004365 | $0.004234 | $0.004496 |
2025-09-14 | $0.004508 | $0.004373 | $0.004643 |
2025-09-15 | $0.004163 | $0.004039 | $0.004288 |
2025-09-16 | $0.003845 | $0.003730 | $0.003961 |
2025-09-17 | $0.003863 | $0.003747 | $0.003979 |
2025-09-18 | $0.003783 | $0.003669 | $0.003896 |
2025-09-19 | $0.003494 | $0.003389 | $0.003599 |
2025-09-20 | $0.003667 | $0.003557 | $0.003777 |
2025-09-21 | $0.003387 | $0.003285 | $0.003488 |
2025-09-22 | $0.003152 | $0.003058 | $0.003247 |
2025-09-23 | $0.002912 | $0.002824 | $0.002999 |
2025-09-24 | $0.002689 | $0.002608 | $0.002770 |
2025-09-25 | $0.002899 | $0.002812 | $0.002986 |
2025-09-26 | $0.002796 | $0.002712 | $0.002880 |
2025-09-27 | $0.003014 | $0.002924 | $0.003105 |
2025-09-28 | $0.002784 | $0.002701 | $0.002868 |
2025-09-29 | $0.002581 | $0.002504 | $0.002659 |
2025-09-30 | $0.002384 | $0.002313 | $0.002456 |
2025 October | |||
2025-10-01 | $0.002317 | $0.002247 | $0.002386 |
2025-10-02 | $0.002497 | $0.002423 | $0.002572 |
2025-10-03 | $0.002394 | $0.002322 | $0.002465 |
2025-10-04 | $0.002243 | $0.002176 | $0.002310 |
2025-10-05 | $0.002072 | $0.002010 | $0.002134 |
2025-10-06 | $0.002103 | $0.002040 | $0.002166 |
2025-10-07 | $0.001942 | $0.001884 | $0.002001 |
2025-10-08 | $0.001794 | $0.001740 | $0.001848 |
2025-10-09 | $0.001657 | $0.001607 | $0.001707 |
2025-10-10 | $0.001652 | $0.001603 | $0.001702 |
2025-10-11 | $0.001781 | $0.001728 | $0.001835 |
2025-10-12 | $0.001920 | $0.001863 | $0.001978 |
2025-10-13 | $0.001858 | $0.001802 | $0.001913 |
2025-10-14 | $0.001716 | $0.001664 | $0.001767 |
2025-10-15 | $0.001585 | $0.001537 | $0.001632 |
2025-10-16 | $0.001541 | $0.001494 | $0.001587 |
2025-10-17 | $0.001610 | $0.001561 | $0.001658 |
2025-10-18 | $0.001608 | $0.001560 | $0.001656 |
2025-10-19 | $0.001487 | $0.001442 | $0.001531 |
2025-10-20 | $0.001478 | $0.001434 | $0.001523 |
2025-10-21 | $0.001365 | $0.001324 | $0.001406 |
2025-10-22 | $0.001436 | $0.001393 | $0.001479 |
2025-10-23 | $0.001327 | $0.001287 | $0.001366 |
2025-10-24 | $0.001430 | $0.001387 | $0.001473 |
2025-10-25 | $0.001321 | $0.001281 | $0.001360 |
2025-10-26 | $0.001324 | $0.001284 | $0.001364 |
2025-10-27 | $0.001427 | $0.001385 | $0.001470 |
2025-10-28 | $0.001398 | $0.001356 | $0.001440 |
2025-10-29 | $0.001507 | $0.001462 | $0.001552 |
2025-10-30 | $0.001625 | $0.001576 | $0.001674 |
2025-10-31 | $0.001501 | $0.001456 | $0.001546 |
2025 November | |||
2025-11-01 | $0.001530 | $0.001484 | $0.001575 |
2025-11-02 | $0.001413 | $0.001370 | $0.001455 |
2025-11-03 | $0.001305 | $0.001266 | $0.001344 |
2025-11-04 | $0.001205 | $0.001169 | $0.001241 |
2025-11-05 | $0.001295 | $0.001256 | $0.001334 |
2025-11-06 | $0.001328 | $0.001288 | $0.001368 |
2025-11-07 | $0.001432 | $0.001389 | $0.001475 |
2025-11-08 | $0.001544 | $0.001497 | $0.001590 |
2025-11-09 | $0.001460 | $0.001416 | $0.001503 |
2025-11-10 | $0.001574 | $0.001526 | $0.001621 |
2025-11-11 | $0.001453 | $0.001410 | $0.001497 |
2025-11-12 | $0.001399 | $0.001357 | $0.001441 |
2025-11-13 | $0.001508 | $0.001463 | $0.001553 |
2025-11-14 | $0.001625 | $0.001577 | $0.001674 |
2025-11-15 | $0.001752 | $0.001700 | $0.001805 |
2025-11-16 | $0.001619 | $0.001570 | $0.001667 |
2025-11-17 | $0.001619 | $0.001570 | $0.001668 |
2025-11-18 | $0.001640 | $0.001591 | $0.001689 |
2025-11-19 | $0.001515 | $0.001469 | $0.001560 |
2025-11-20 | $0.001399 | $0.001357 | $0.001441 |
2025-11-21 | $0.001292 | $0.001253 | $0.001331 |
2025-11-22 | $0.001283 | $0.001245 | $0.001322 |
2025-11-23 | $0.001383 | $0.001342 | $0.001425 |
2025-11-24 | $0.001278 | $0.001239 | $0.001316 |
2025-11-25 | $0.001377 | $0.001336 | $0.001419 |
2025-11-26 | $0.001318 | $0.001279 | $0.001358 |
2025-11-27 | $0.001222 | $0.001185 | $0.001259 |
2025-11-28 | $0.001129 | $0.001095 | $0.001163 |
2025-11-29 | $0.001042 | $0.001011 | $0.001074 |
2025-11-30 | $0.001124 | $0.001090 | $0.001158 |
2025 December | |||
2025-12-01 | $0.001064 | $0.001032 | $0.001096 |
2025-12-02 | $0.001012 | $0.000982 | $0.001042 |
2025-12-03 | $0.001091 | $0.001058 | $0.001124 |
2025-12-04 | $0.001008 | $0.000977 | $0.001038 |
2025-12-05 | $0.000985 | $0.000956 | $0.001015 |
2025-12-06 | $0.000910 | $0.000883 | $0.000937 |
2025-12-07 | $0.000981 | $0.000952 | $0.001010 |
2025-12-08 | $0.000928 | $0.000900 | $0.000956 |
2025-12-09 | $0.000946 | $0.000918 | $0.000975 |
2025-12-10 | $0.000874 | $0.000848 | $0.000900 |
2025-12-11 | $0.000826 | $0.000801 | $0.000850 |
2025-12-12 | $0.000763 | $0.000740 | $0.000785 |
2025-12-13 | $0.000704 | $0.000683 | $0.000725 |
2025-12-14 | $0.000759 | $0.000736 | $0.000782 |
2025-12-15 | $0.000761 | $0.000738 | $0.000784 |
2025-12-16 | $0.000733 | $0.000711 | $0.000755 |
2025-12-17 | $0.000791 | $0.000767 | $0.000814 |
2025-12-18 | $0.000790 | $0.000767 | $0.000814 |
2025-12-19 | $0.000730 | $0.000708 | $0.000752 |
2025-12-20 | $0.000674 | $0.000654 | $0.000694 |
2025-12-21 | $0.000631 | $0.000612 | $0.000650 |
2025-12-22 | $0.000582 | $0.000565 | $0.000600 |
2025-12-23 | $0.000556 | $0.000539 | $0.000572 |
2025-12-24 | $0.000537 | $0.000521 | $0.000554 |
2025-12-25 | $0.000579 | $0.000562 | $0.000597 |
2025-12-26 | $0.000625 | $0.000606 | $0.000643 |
2025-12-27 | $0.000671 | $0.000650 | $0.000691 |
2025-12-28 | $0.000619 | $0.000601 | $0.000638 |
2025-12-29 | $0.000651 | $0.000632 | $0.000671 |
2025-12-30 | $0.000668 | $0.000648 | $0.000688 |
2025-12-31 | $0.000720 | $0.000698 | $0.000742 |