Current Bio Protocol price: ▲ 0.113137 USD (+19,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.087294 | $0.084675 | $0.089912 |
2025-08-11 | $0.083418 | $0.080916 | $0.085921 |
2025-08-12 | $0.086883 | $0.084276 | $0.089489 |
2025-08-13 | $0.083900 | $0.081383 | $0.086417 |
2025-08-14 | $0.080176 | $0.077771 | $0.082581 |
2025-08-15 | $0.076616 | $0.074318 | $0.078915 |
2025-08-16 | $0.073215 | $0.071019 | $0.075412 |
2025-08-17 | $0.069965 | $0.067866 | $0.072064 |
2025-08-18 | $0.069934 | $0.067836 | $0.072032 |
2025-08-19 | $0.066829 | $0.064824 | $0.068834 |
2025-08-20 | $0.063862 | $0.061946 | $0.065778 |
2025-08-21 | $0.066515 | $0.064519 | $0.068510 |
2025-08-22 | $0.069277 | $0.067199 | $0.071355 |
2025-08-23 | $0.066202 | $0.064216 | $0.068188 |
2025-08-24 | $0.064219 | $0.062293 | $0.066146 |
2025-08-25 | $0.061368 | $0.059527 | $0.063209 |
2025-08-26 | $0.058644 | $0.056885 | $0.060403 |
2025-08-27 | $0.056082 | $0.054399 | $0.057764 |
2025-08-28 | $0.056016 | $0.054336 | $0.057697 |
2025-08-29 | $0.056456 | $0.054762 | $0.058150 |
2025-08-30 | $0.058801 | $0.057037 | $0.060565 |
2025-08-31 | $0.057133 | $0.055419 | $0.058847 |
2025 September | |||
2025-09-01 | $0.054596 | $0.052958 | $0.056234 |
2025-09-02 | $0.053224 | $0.051627 | $0.054821 |
2025-09-03 | $0.053387 | $0.051785 | $0.054988 |
2025-09-04 | $0.051017 | $0.049486 | $0.052547 |
2025-09-05 | $0.053135 | $0.051541 | $0.054729 |
2025-09-06 | $0.054487 | $0.052852 | $0.056121 |
2025-09-07 | $0.054479 | $0.052845 | $0.056114 |
2025-09-08 | $0.052061 | $0.050499 | $0.053623 |
2025-09-09 | $0.049750 | $0.048257 | $0.051242 |
2025-09-10 | $0.050419 | $0.048907 | $0.051932 |
2025-09-11 | $0.048181 | $0.046736 | $0.049627 |
2025-09-12 | $0.048466 | $0.047012 | $0.049920 |
2025-09-13 | $0.046314 | $0.044925 | $0.047704 |
2025-09-14 | $0.046394 | $0.045002 | $0.047785 |
2025-09-15 | $0.048320 | $0.046871 | $0.049770 |
2025-09-16 | $0.046175 | $0.044790 | $0.047561 |
2025-09-17 | $0.048093 | $0.046650 | $0.049536 |
2025-09-18 | $0.047026 | $0.045615 | $0.048437 |
2025-09-19 | $0.048979 | $0.047510 | $0.050448 |
2025-09-20 | $0.049382 | $0.047901 | $0.050864 |
2025-09-21 | $0.047190 | $0.045774 | $0.048606 |
2025-09-22 | $0.045095 | $0.043742 | $0.046448 |
2025-09-23 | $0.044566 | $0.043229 | $0.045903 |
2025-09-24 | $0.046417 | $0.045024 | $0.047809 |
2025-09-25 | $0.047001 | $0.045591 | $0.048412 |
2025-09-26 | $0.048954 | $0.047485 | $0.050422 |
2025-09-27 | $0.046780 | $0.045377 | $0.048184 |
2025-09-28 | $0.044704 | $0.043362 | $0.046045 |
2025-09-29 | $0.046560 | $0.045163 | $0.047957 |
2025-09-30 | $0.048494 | $0.047039 | $0.049949 |
2025 October | |||
2025-10-01 | $0.048747 | $0.047285 | $0.050210 |
2025-10-02 | $0.050579 | $0.049062 | $0.052096 |
2025-10-03 | $0.049786 | $0.048292 | $0.051279 |
2025-10-04 | $0.051853 | $0.050298 | $0.053409 |
2025-10-05 | $0.049551 | $0.048065 | $0.051038 |
2025-10-06 | $0.050577 | $0.049060 | $0.052095 |
2025-10-07 | $0.052678 | $0.051097 | $0.054258 |
2025-10-08 | $0.050845 | $0.049320 | $0.052370 |
2025-10-09 | $0.048948 | $0.047480 | $0.050417 |
2025-10-10 | $0.046775 | $0.045372 | $0.048178 |
2025-10-11 | $0.044699 | $0.043358 | $0.046040 |
2025-10-12 | $0.043715 | $0.042403 | $0.045026 |
2025-10-13 | $0.044066 | $0.042744 | $0.045388 |
2025-10-14 | $0.045315 | $0.043955 | $0.046674 |
2025-10-15 | $0.044809 | $0.043465 | $0.046154 |
2025-10-16 | $0.045998 | $0.044618 | $0.047378 |
2025-10-17 | $0.047908 | $0.046471 | $0.049346 |
2025-10-18 | $0.046588 | $0.045190 | $0.047985 |
2025-10-19 | $0.044917 | $0.043569 | $0.046264 |
2025-10-20 | $0.044722 | $0.043380 | $0.046063 |
2025-10-21 | $0.045555 | $0.044188 | $0.046922 |
2025-10-22 | $0.044856 | $0.043510 | $0.046201 |
2025-10-23 | $0.043755 | $0.042443 | $0.045068 |
2025-10-24 | $0.045411 | $0.044049 | $0.046774 |
2025-10-25 | $0.045905 | $0.044528 | $0.047282 |
2025-10-26 | $0.047812 | $0.046377 | $0.049246 |
2025-10-27 | $0.047931 | $0.046493 | $0.049368 |
2025-10-28 | $0.048420 | $0.046968 | $0.049873 |
2025-10-29 | $0.046271 | $0.044883 | $0.047659 |
2025-10-30 | $0.044217 | $0.042890 | $0.045543 |
2025-10-31 | $0.042254 | $0.040986 | $0.043521 |
2025 November | |||
2025-11-01 | $0.041180 | $0.039944 | $0.042415 |
2025-11-02 | $0.040508 | $0.039293 | $0.041724 |
2025-11-03 | $0.038710 | $0.037549 | $0.039871 |
2025-11-04 | $0.038469 | $0.037315 | $0.039623 |
2025-11-05 | $0.036761 | $0.035659 | $0.037864 |
2025-11-06 | $0.037473 | $0.036349 | $0.038597 |
2025-11-07 | $0.035852 | $0.034776 | $0.036927 |
2025-11-08 | $0.034260 | $0.033232 | $0.035288 |
2025-11-09 | $0.035683 | $0.034612 | $0.036753 |
2025-11-10 | $0.034099 | $0.033076 | $0.035122 |
2025-11-11 | $0.035515 | $0.034449 | $0.036580 |
2025-11-12 | $0.034451 | $0.033417 | $0.035484 |
2025-11-13 | $0.034021 | $0.033000 | $0.035042 |
2025-11-14 | $0.032626 | $0.031647 | $0.033605 |
2025-11-15 | $0.031178 | $0.030242 | $0.032113 |
2025-11-16 | $0.029794 | $0.028900 | $0.030688 |
2025-11-17 | $0.030212 | $0.029305 | $0.031118 |
2025-11-18 | $0.031467 | $0.030523 | $0.032411 |
2025-11-19 | $0.030070 | $0.029168 | $0.030972 |
2025-11-20 | $0.031318 | $0.030379 | $0.032258 |
2025-11-21 | $0.032619 | $0.031641 | $0.033598 |
2025-11-22 | $0.033370 | $0.032369 | $0.034372 |
2025-11-23 | $0.034756 | $0.033714 | $0.035799 |
2025-11-24 | $0.033213 | $0.032217 | $0.034210 |
2025-11-25 | $0.034350 | $0.033319 | $0.035380 |
2025-11-26 | $0.035776 | $0.034703 | $0.036850 |
2025-11-27 | $0.034188 | $0.033163 | $0.035214 |
2025-11-28 | $0.032670 | $0.031690 | $0.033651 |
2025-11-29 | $0.034027 | $0.033007 | $0.035048 |
2025-11-30 | $0.032517 | $0.031541 | $0.033492 |
2025 December | |||
2025-12-01 | $0.032094 | $0.031132 | $0.033057 |
2025-12-02 | $0.031102 | $0.030169 | $0.032035 |
2025-12-03 | $0.032394 | $0.031422 | $0.033366 |
2025-12-04 | $0.030956 | $0.030027 | $0.031884 |
2025-12-05 | $0.029581 | $0.028694 | $0.030469 |
2025-12-06 | $0.030810 | $0.029886 | $0.031734 |
2025-12-07 | $0.029442 | $0.028559 | $0.030326 |
2025-12-08 | $0.030092 | $0.029189 | $0.030994 |
2025-12-09 | $0.031341 | $0.030401 | $0.032282 |
2025-12-10 | $0.032643 | $0.031664 | $0.033622 |
2025-12-11 | $0.033999 | $0.032979 | $0.035019 |
2025-12-12 | $0.033514 | $0.032508 | $0.034519 |
2025-12-13 | $0.032026 | $0.031065 | $0.032987 |
2025-12-14 | $0.033356 | $0.032355 | $0.034357 |
2025-12-15 | $0.031875 | $0.030919 | $0.032832 |
2025-12-16 | $0.030460 | $0.029546 | $0.031374 |
2025-12-17 | $0.029108 | $0.028235 | $0.029981 |
2025-12-18 | $0.028229 | $0.027382 | $0.029076 |
2025-12-19 | $0.028860 | $0.027994 | $0.029726 |
2025-12-20 | $0.030058 | $0.029157 | $0.030960 |
2025-12-21 | $0.029764 | $0.028871 | $0.030657 |
2025-12-22 | $0.031000 | $0.030070 | $0.031930 |
2025-12-23 | $0.032287 | $0.031319 | $0.033256 |
2025-12-24 | $0.030854 | $0.029928 | $0.031779 |
2025-12-25 | $0.031529 | $0.030583 | $0.032474 |
2025-12-26 | $0.031430 | $0.030488 | $0.032373 |
2025-12-27 | $0.030035 | $0.029134 | $0.030936 |
2025-12-28 | $0.031027 | $0.030096 | $0.031958 |
2025-12-29 | $0.030167 | $0.029262 | $0.031072 |
2025-12-30 | $0.028828 | $0.027963 | $0.029692 |
2025-12-31 | $0.027548 | $0.026721 | $0.028374 |