Current bioDAOs price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.000000 | $0.000000 | $0.000000 |
2025-08-10 | $0.000000 | $0.000000 | $0.000000 |
2025-08-11 | $0.000000 | $0.000000 | $0.000000 |
2025-08-12 | $0.000000 | $0.000000 | $0.000000 |
2025-08-13 | $0.000000 | $0.000000 | $0.000000 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 |
2025-08-18 | $0.004129 | $0.004005 | $0.004252 |
2025-08-19 | $0.003637 | $0.003528 | $0.003746 |
2025-08-20 | $0.003135 | $0.003041 | $0.003229 |
2025-08-21 | $0.003332 | $0.003232 | $0.003432 |
2025-08-22 | $0.003218 | $0.003121 | $0.003314 |
2025-08-23 | $0.002816 | $0.002731 | $0.002900 |
2025-08-24 | $0.002587 | $0.002510 | $0.002665 |
2025-08-25 | $0.002331 | $0.002261 | $0.002400 |
2025-08-26 | $0.002081 | $0.002019 | $0.002144 |
2025-08-27 | $0.002080 | $0.002018 | $0.002143 |
2025-08-28 | $0.001848 | $0.001792 | $0.001903 |
2025-08-29 | $0.001751 | $0.001698 | $0.001803 |
2025-08-30 | $0.001850 | $0.001794 | $0.001905 |
2025-08-31 | $0.001953 | $0.001895 | $0.002012 |
2025 September | |||
2025-09-01 | $0.001787 | $0.001734 | $0.001841 |
2025-09-02 | $0.001734 | $0.001682 | $0.001786 |
2025-09-03 | $0.001413 | $0.001371 | $0.001455 |
2025-09-04 | $0.001180 | $0.001144 | $0.001215 |
2025-09-05 | $0.001128 | $0.001094 | $0.001162 |
2025-09-06 | $0.001127 | $0.001093 | $0.001161 |
2025-09-07 | $0.001136 | $0.001102 | $0.001170 |
2025-09-08 | $0.001201 | $0.001165 | $0.001237 |
2025-09-09 | $0.001167 | $0.001132 | $0.001202 |
2025-09-10 | $0.001075 | $0.001042 | $0.001107 |
2025-09-11 | $0.001048 | $0.001016 | $0.001079 |
2025-09-12 | $0.001051 | $0.001019 | $0.001082 |
2025-09-13 | $0.000957 | $0.000928 | $0.000986 |
2025-09-14 | $0.001028 | $0.000997 | $0.001059 |
2025-09-15 | $0.001054 | $0.001022 | $0.001086 |
2025-09-16 | $0.001054 | $0.001022 | $0.001085 |
2025-09-17 | $0.000860 | $0.000834 | $0.000886 |
2025-09-18 | $0.000717 | $0.000695 | $0.000738 |
2025-09-19 | $0.000726 | $0.000705 | $0.000748 |
2025-09-20 | $0.000652 | $0.000632 | $0.000671 |
2025-09-21 | $0.000656 | $0.000636 | $0.000675 |
2025-09-22 | $0.000572 | $0.000555 | $0.000590 |
2025-09-23 | $0.000573 | $0.000556 | $0.000591 |
2025-09-24 | $0.000626 | $0.000607 | $0.000644 |
2025-09-25 | $0.000591 | $0.000573 | $0.000609 |
2025-09-26 | $0.000625 | $0.000607 | $0.000644 |
2025-09-27 | $0.000000 | $0.000000 | $0.000000 |
2025-09-28 | $0.000000 | $0.000000 | $0.000000 |
2025-09-29 | $0.000000 | $0.000000 | $0.000000 |
2025-09-30 | $0.000000 | $0.000000 | $0.000000 |
2025 October | |||
2025-10-01 | $0.000000 | $0.000000 | $0.000000 |
2025-10-02 | $0.000000 | $0.000000 | $0.000000 |
2025-10-03 | $0.000000 | $0.000000 | $0.000000 |
2025-10-04 | $0.000000 | $0.000000 | $0.000000 |
2025-10-05 | $0.000000 | $0.000000 | $0.000000 |
2025-10-06 | $0.000000 | $0.000000 | $0.000000 |
2025-10-07 | $0.000000 | $0.000000 | $0.000000 |
2025-10-08 | $0.000000 | $0.000000 | $0.000000 |
2025-10-09 | $0.000000 | $0.000000 | $0.000000 |
2025-10-10 | $0.000000 | $0.000000 | $0.000000 |
2025-10-11 | $0.000000 | $0.000000 | $0.000000 |
2025-10-12 | $0.000000 | $0.000000 | $0.000000 |
2025-10-13 | $0.000000 | $0.000000 | $0.000000 |
2025-10-14 | $0.000000 | $0.000000 | $0.000000 |
2025-10-15 | $0.000000 | $0.000000 | $0.000000 |
2025-10-16 | $0.000000 | $0.000000 | $0.000000 |
2025-10-17 | $0.000000 | $0.000000 | $0.000000 |
2025-10-18 | $0.000000 | $0.000000 | $0.000000 |
2025-10-19 | $0.000000 | $0.000000 | $0.000000 |
2025-10-20 | $0.000000 | $0.000000 | $0.000000 |
2025-10-21 | $0.000000 | $0.000000 | $0.000000 |
2025-10-22 | $0.000000 | $0.000000 | $0.000000 |
2025-10-23 | $0.000000 | $0.000000 | $0.000000 |
2025-10-24 | $0.000000 | $0.000000 | $0.000000 |
2025-10-25 | $0.000000 | $0.000000 | $0.000000 |
2025-10-26 | $0.000000 | $0.000000 | $0.000000 |
2025-10-27 | $0.000000 | $0.000000 | $0.000000 |
2025-10-28 | $0.000000 | $0.000000 | $0.000000 |
2025-10-29 | $0.000000 | $0.000000 | $0.000000 |
2025-10-30 | $0.000000 | $0.000000 | $0.000000 |
2025-10-31 | $0.000000 | $0.000000 | $0.000000 |
2025 November | |||
2025-11-01 | $0.000000 | $0.000000 | $0.000000 |
2025-11-02 | $0.000000 | $0.000000 | $0.000000 |
2025-11-03 | $0.000000 | $0.000000 | $0.000000 |
2025-11-04 | $0.000000 | $0.000000 | $0.000000 |
2025-11-05 | $0.000000 | $0.000000 | $0.000000 |
2025-11-06 | $0.000000 | $0.000000 | $0.000000 |
2025-11-07 | $0.000000 | $0.000000 | $0.000000 |
2025-11-08 | $0.000000 | $0.000000 | $0.000000 |
2025-11-09 | $0.000000 | $0.000000 | $0.000000 |
2025-11-10 | $0.000000 | $0.000000 | $0.000000 |
2025-11-11 | $0.000000 | $0.000000 | $0.000000 |
2025-11-12 | $0.000000 | $0.000000 | $0.000000 |
2025-11-13 | $0.000000 | $0.000000 | $0.000000 |
2025-11-14 | $0.000000 | $0.000000 | $0.000000 |
2025-11-15 | $0.000000 | $0.000000 | $0.000000 |
2025-11-16 | $0.000000 | $0.000000 | $0.000000 |
2025-11-17 | $0.000000 | $0.000000 | $0.000000 |
2025-11-18 | $0.000000 | $0.000000 | $0.000000 |
2025-11-19 | $0.000000 | $0.000000 | $0.000000 |
2025-11-20 | $0.000000 | $0.000000 | $0.000000 |
2025-11-21 | $0.000000 | $0.000000 | $0.000000 |
2025-11-22 | $0.000000 | $0.000000 | $0.000000 |
2025-11-23 | $0.000000 | $0.000000 | $0.000000 |
2025-11-24 | $0.000000 | $0.000000 | $0.000000 |
2025-11-25 | $0.000000 | $0.000000 | $0.000000 |
2025-11-26 | $0.000000 | $0.000000 | $0.000000 |
2025-11-27 | $0.000000 | $0.000000 | $0.000000 |
2025-11-28 | $0.000000 | $0.000000 | $0.000000 |
2025-11-29 | $0.000000 | $0.000000 | $0.000000 |
2025-11-30 | $0.000000 | $0.000000 | $0.000000 |
2025 December | |||
2025-12-01 | $0.000000 | $0.000000 | $0.000000 |
2025-12-02 | $0.000000 | $0.000000 | $0.000000 |
2025-12-03 | $0.000000 | $0.000000 | $0.000000 |
2025-12-04 | $0.000000 | $0.000000 | $0.000000 |
2025-12-05 | $0.000000 | $0.000000 | $0.000000 |
2025-12-06 | $0.000000 | $0.000000 | $0.000000 |
2025-12-07 | $0.000000 | $0.000000 | $0.000000 |
2025-12-08 | $0.000000 | $0.000000 | $0.000000 |
2025-12-09 | $0.000000 | $0.000000 | $0.000000 |
2025-12-10 | $0.000000 | $0.000000 | $0.000000 |
2025-12-11 | $0.000000 | $0.000000 | $0.000000 |
2025-12-12 | $0.000000 | $0.000000 | $0.000000 |
2025-12-13 | $0.000000 | $0.000000 | $0.000000 |
2025-12-14 | $0.000000 | $0.000000 | $0.000000 |
2025-12-15 | $0.000000 | $0.000000 | $0.000000 |
2025-12-16 | $0.000000 | $0.000000 | $0.000000 |
2025-12-17 | $0.000000 | $0.000000 | $0.000000 |
2025-12-18 | $0.000000 | $0.000000 | $0.000000 |
2025-12-19 | $0.000000 | $0.000000 | $0.000000 |
2025-12-20 | $0.000000 | $0.000000 | $0.000000 |
2025-12-21 | $0.000000 | $0.000000 | $0.000000 |
2025-12-22 | $0.000000 | $0.000000 | $0.000000 |
2025-12-23 | $0.000000 | $0.000000 | $0.000000 |
2025-12-24 | $0.000000 | $0.000000 | $0.000000 |
2025-12-25 | $0.000000 | $0.000000 | $0.000000 |
2025-12-26 | $0.000000 | $0.000000 | $0.000000 |
2025-12-27 | $0.000000 | $0.000000 | $0.000000 |
2025-12-28 | $0.000000 | $0.000000 | $0.000000 |
2025-12-29 | $0.000000 | $0.000000 | $0.000000 |
2025-12-30 | $0.000000 | $0.000000 | $0.000000 |
2025-12-31 | $0.000000 | $0.000000 | $0.000000 |