Current bioDAOs price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-18 | $0.000000 | $0.000000 | $0.000000 |
2025-10-19 | $0.000000 | $0.000000 | $0.000000 |
2025-10-20 | $0.000000 | $0.000000 | $0.000000 |
2025-10-21 | $0.000000 | $0.000000 | $0.000000 |
2025-10-22 | $0.000000 | $0.000000 | $0.000000 |
2025-10-23 | $0.000000 | $0.000000 | $0.000000 |
2025-10-24 | $0.000000 | $0.000000 | $0.000000 |
2025-10-25 | $0.000000 | $0.000000 | $0.000000 |
2025-10-26 | $0.000000 | $0.000000 | $0.000000 |
2025-10-27 | $0.004640 | $0.004501 | $0.004779 |
2025-10-28 | $0.004088 | $0.003965 | $0.004210 |
2025-10-29 | $0.003523 | $0.003417 | $0.003628 |
2025-10-30 | $0.003744 | $0.003632 | $0.003857 |
2025-10-31 | $0.003616 | $0.003507 | $0.003724 |
2025 November | |||
2025-11-01 | $0.003164 | $0.003069 | $0.003259 |
2025-11-02 | $0.002908 | $0.002820 | $0.002995 |
2025-11-03 | $0.002619 | $0.002540 | $0.002698 |
2025-11-04 | $0.002339 | $0.002269 | $0.002409 |
2025-11-05 | $0.002338 | $0.002268 | $0.002408 |
2025-11-06 | $0.002076 | $0.002014 | $0.002139 |
2025-11-07 | $0.001967 | $0.001908 | $0.002026 |
2025-11-08 | $0.002079 | $0.002016 | $0.002141 |
2025-11-09 | $0.002195 | $0.002129 | $0.002261 |
2025-11-10 | $0.002008 | $0.001948 | $0.002069 |
2025-11-11 | $0.001948 | $0.001890 | $0.002007 |
2025-11-12 | $0.001588 | $0.001540 | $0.001635 |
2025-11-13 | $0.001326 | $0.001286 | $0.001366 |
2025-11-14 | $0.001268 | $0.001230 | $0.001306 |
2025-11-15 | $0.001266 | $0.001228 | $0.001304 |
2025-11-16 | $0.001276 | $0.001238 | $0.001315 |
2025-11-17 | $0.001350 | $0.001309 | $0.001390 |
2025-11-18 | $0.001312 | $0.001272 | $0.001351 |
2025-11-19 | $0.001208 | $0.001171 | $0.001244 |
2025-11-20 | $0.001177 | $0.001142 | $0.001213 |
2025-11-21 | $0.001181 | $0.001145 | $0.001216 |
2025-11-22 | $0.001076 | $0.001043 | $0.001108 |
2025-11-23 | $0.001155 | $0.001120 | $0.001190 |
2025-11-24 | $0.001184 | $0.001149 | $0.001220 |
2025-11-25 | $0.001184 | $0.001149 | $0.001220 |
2025-11-26 | $0.000966 | $0.000937 | $0.000995 |
2025-11-27 | $0.000806 | $0.000781 | $0.000830 |
2025-11-28 | $0.000816 | $0.000792 | $0.000841 |
2025-11-29 | $0.000732 | $0.000710 | $0.000754 |
2025-11-30 | $0.000737 | $0.000715 | $0.000759 |
2025 December | |||
2025-12-01 | $0.000643 | $0.000624 | $0.000663 |
2025-12-02 | $0.000644 | $0.000625 | $0.000664 |
2025-12-03 | $0.000703 | $0.000682 | $0.000724 |
2025-12-04 | $0.000664 | $0.000644 | $0.000684 |
2025-12-05 | $0.000703 | $0.000682 | $0.000724 |
2025-12-06 | $0.000000 | $0.000000 | $0.000000 |
2025-12-07 | $0.000000 | $0.000000 | $0.000000 |
2025-12-08 | $0.000000 | $0.000000 | $0.000000 |
2025-12-09 | $0.000000 | $0.000000 | $0.000000 |
2025-12-10 | $0.000000 | $0.000000 | $0.000000 |
2025-12-11 | $0.000000 | $0.000000 | $0.000000 |
2025-12-12 | $0.000000 | $0.000000 | $0.000000 |
2025-12-13 | $0.000000 | $0.000000 | $0.000000 |
2025-12-14 | $0.000000 | $0.000000 | $0.000000 |
2025-12-15 | $0.000000 | $0.000000 | $0.000000 |
2025-12-16 | $0.000000 | $0.000000 | $0.000000 |
2025-12-17 | $0.000000 | $0.000000 | $0.000000 |
2025-12-18 | $0.000000 | $0.000000 | $0.000000 |
2025-12-19 | $0.000000 | $0.000000 | $0.000000 |
2025-12-20 | $0.000000 | $0.000000 | $0.000000 |
2025-12-21 | $0.000000 | $0.000000 | $0.000000 |
2025-12-22 | $0.000000 | $0.000000 | $0.000000 |
2025-12-23 | $0.000000 | $0.000000 | $0.000000 |
2025-12-24 | $0.000000 | $0.000000 | $0.000000 |
2025-12-25 | $0.000000 | $0.000000 | $0.000000 |
2025-12-26 | $0.000000 | $0.000000 | $0.000000 |
2025-12-27 | $0.000000 | $0.000000 | $0.000000 |
2025-12-28 | $0.000000 | $0.000000 | $0.000000 |
2025-12-29 | $0.000000 | $0.000000 | $0.000000 |
2025-12-30 | $0.000000 | $0.000000 | $0.000000 |
2025-12-31 | $0.000000 | $0.000000 | $0.000000 |