Current BioPassport Token price: ▼ 0.00109953 USD (-6,60%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.001079 | $0.001046 | $0.001111 |
2025-08-10 | $0.001032 | $0.001001 | $0.001063 |
2025-08-11 | $0.000987 | $0.000957 | $0.001016 |
2025-08-12 | $0.000986 | $0.000957 | $0.001016 |
2025-08-13 | $0.001030 | $0.000999 | $0.001061 |
2025-08-14 | $0.001075 | $0.001043 | $0.001108 |
2025-08-15 | $0.001123 | $0.001089 | $0.001157 |
2025-08-16 | $0.001074 | $0.001042 | $0.001106 |
2025-08-17 | $0.001027 | $0.000996 | $0.001058 |
2025-08-18 | $0.001072 | $0.001040 | $0.001104 |
2025-08-19 | $0.001102 | $0.001069 | $0.001135 |
2025-08-20 | $0.001054 | $0.001022 | $0.001085 |
2025-08-21 | $0.001033 | $0.001002 | $0.001064 |
2025-08-22 | $0.001047 | $0.001015 | $0.001078 |
2025-08-23 | $0.001077 | $0.001045 | $0.001109 |
2025-08-24 | $0.001124 | $0.001091 | $0.001158 |
2025-08-25 | $0.001174 | $0.001139 | $0.001209 |
2025-08-26 | $0.001123 | $0.001089 | $0.001157 |
2025-08-27 | $0.001172 | $0.001137 | $0.001208 |
2025-08-28 | $0.001121 | $0.001088 | $0.001155 |
2025-08-29 | $0.001089 | $0.001056 | $0.001122 |
2025-08-30 | $0.001041 | $0.001010 | $0.001073 |
2025-08-31 | $0.000996 | $0.000966 | $0.001026 |
2025 September | |||
2025-09-01 | $0.001040 | $0.001009 | $0.001071 |
2025-09-02 | $0.001069 | $0.001036 | $0.001101 |
2025-09-03 | $0.001097 | $0.001064 | $0.001130 |
2025-09-04 | $0.001138 | $0.001104 | $0.001172 |
2025-09-05 | $0.001127 | $0.001093 | $0.001160 |
2025-09-06 | $0.001176 | $0.001141 | $0.001212 |
2025-09-07 | $0.001228 | $0.001192 | $0.001265 |
2025-09-08 | $0.001175 | $0.001140 | $0.001210 |
2025-09-09 | $0.001227 | $0.001190 | $0.001263 |
2025-09-10 | $0.001281 | $0.001242 | $0.001319 |
2025-09-11 | $0.001225 | $0.001188 | $0.001262 |
2025-09-12 | $0.001174 | $0.001139 | $0.001209 |
2025-09-13 | $0.001123 | $0.001089 | $0.001156 |
2025-09-14 | $0.001172 | $0.001137 | $0.001208 |
2025-09-15 | $0.001121 | $0.001088 | $0.001155 |
2025-09-16 | $0.001072 | $0.001040 | $0.001104 |
2025-09-17 | $0.001111 | $0.001078 | $0.001145 |
2025-09-18 | $0.001063 | $0.001031 | $0.001095 |
2025-09-19 | $0.001016 | $0.000986 | $0.001047 |
2025-09-20 | $0.000972 | $0.000943 | $0.001001 |
2025-09-21 | $0.001015 | $0.000984 | $0.001045 |
2025-09-22 | $0.000970 | $0.000941 | $0.001000 |
2025-09-23 | $0.000985 | $0.000955 | $0.001014 |
2025-09-24 | $0.000942 | $0.000914 | $0.000970 |
2025-09-25 | $0.000901 | $0.000874 | $0.000928 |
2025-09-26 | $0.000940 | $0.000912 | $0.000969 |
2025-09-27 | $0.000954 | $0.000925 | $0.000982 |
2025-09-28 | $0.000912 | $0.000885 | $0.000939 |
2025-09-29 | $0.000947 | $0.000919 | $0.000976 |
2025-09-30 | $0.000906 | $0.000879 | $0.000933 |
2025 October | |||
2025-10-01 | $0.000941 | $0.000912 | $0.000969 |
2025-10-02 | $0.000982 | $0.000953 | $0.001012 |
2025-10-03 | $0.000972 | $0.000942 | $0.001001 |
2025-10-04 | $0.000929 | $0.000901 | $0.000957 |
2025-10-05 | $0.000934 | $0.000906 | $0.000962 |
2025-10-06 | $0.000946 | $0.000918 | $0.000975 |
2025-10-07 | $0.000942 | $0.000913 | $0.000970 |
2025-10-08 | $0.000934 | $0.000906 | $0.000963 |
2025-10-09 | $0.000935 | $0.000907 | $0.000963 |
2025-10-10 | $0.000894 | $0.000867 | $0.000921 |
2025-10-11 | $0.000900 | $0.000873 | $0.000927 |
2025-10-12 | $0.000861 | $0.000835 | $0.000887 |
2025-10-13 | $0.000899 | $0.000872 | $0.000926 |
2025-10-14 | $0.000860 | $0.000834 | $0.000885 |
2025-10-15 | $0.000877 | $0.000851 | $0.000904 |
2025-10-16 | $0.000839 | $0.000814 | $0.000864 |
2025-10-17 | $0.000839 | $0.000814 | $0.000864 |
2025-10-18 | $0.000802 | $0.000778 | $0.000826 |
2025-10-19 | $0.000838 | $0.000813 | $0.000863 |
2025-10-20 | $0.000801 | $0.000777 | $0.000825 |
2025-10-21 | $0.000836 | $0.000811 | $0.000862 |
2025-10-22 | $0.000873 | $0.000847 | $0.000900 |
2025-10-23 | $0.000891 | $0.000864 | $0.000917 |
2025-10-24 | $0.000930 | $0.000902 | $0.000958 |
2025-10-25 | $0.000889 | $0.000863 | $0.000916 |
2025-10-26 | $0.000854 | $0.000828 | $0.000879 |
2025-10-27 | $0.000822 | $0.000797 | $0.000847 |
2025-10-28 | $0.000790 | $0.000766 | $0.000814 |
2025-10-29 | $0.000755 | $0.000733 | $0.000778 |
2025-10-30 | $0.000789 | $0.000765 | $0.000812 |
2025-10-31 | $0.000824 | $0.000799 | $0.000848 |
2025 November | |||
2025-11-01 | $0.000859 | $0.000833 | $0.000885 |
2025-11-02 | $0.000821 | $0.000797 | $0.000846 |
2025-11-03 | $0.000814 | $0.000789 | $0.000838 |
2025-11-04 | $0.000778 | $0.000755 | $0.000801 |
2025-11-05 | $0.000787 | $0.000763 | $0.000810 |
2025-11-06 | $0.000773 | $0.000750 | $0.000797 |
2025-11-07 | $0.000778 | $0.000755 | $0.000801 |
2025-11-08 | $0.000776 | $0.000753 | $0.000799 |
2025-11-09 | $0.000775 | $0.000752 | $0.000798 |
2025-11-10 | $0.000751 | $0.000728 | $0.000773 |
2025-11-11 | $0.000752 | $0.000730 | $0.000775 |
2025-11-12 | $0.000740 | $0.000718 | $0.000762 |
2025-11-13 | $0.000708 | $0.000686 | $0.000729 |
2025-11-14 | $0.000705 | $0.000684 | $0.000726 |
2025-11-15 | $0.000717 | $0.000695 | $0.000738 |
2025-11-16 | $0.000686 | $0.000665 | $0.000706 |
2025-11-17 | $0.000656 | $0.000636 | $0.000675 |
2025-11-18 | $0.000627 | $0.000608 | $0.000646 |
2025-11-19 | $0.000655 | $0.000635 | $0.000674 |
2025-11-20 | $0.000641 | $0.000622 | $0.000660 |
2025-11-21 | $0.000654 | $0.000634 | $0.000674 |
2025-11-22 | $0.000625 | $0.000607 | $0.000644 |
2025-11-23 | $0.000602 | $0.000584 | $0.000620 |
2025-11-24 | $0.000576 | $0.000558 | $0.000593 |
2025-11-25 | $0.000553 | $0.000537 | $0.000570 |
2025-11-26 | $0.000529 | $0.000513 | $0.000545 |
2025-11-27 | $0.000506 | $0.000491 | $0.000521 |
2025-11-28 | $0.000484 | $0.000469 | $0.000498 |
2025-11-29 | $0.000505 | $0.000490 | $0.000520 |
2025-11-30 | $0.000528 | $0.000512 | $0.000543 |
2025 December | |||
2025-12-01 | $0.000505 | $0.000489 | $0.000520 |
2025-12-02 | $0.000527 | $0.000511 | $0.000543 |
2025-12-03 | $0.000530 | $0.000514 | $0.000546 |
2025-12-04 | $0.000554 | $0.000537 | $0.000570 |
2025-12-05 | $0.000578 | $0.000561 | $0.000595 |
2025-12-06 | $0.000604 | $0.000586 | $0.000622 |
2025-12-07 | $0.000577 | $0.000560 | $0.000595 |
2025-12-08 | $0.000552 | $0.000535 | $0.000569 |
2025-12-09 | $0.000544 | $0.000528 | $0.000560 |
2025-12-10 | $0.000541 | $0.000525 | $0.000557 |
2025-12-11 | $0.000525 | $0.000509 | $0.000540 |
2025-12-12 | $0.000511 | $0.000496 | $0.000526 |
2025-12-13 | $0.000503 | $0.000488 | $0.000518 |
2025-12-14 | $0.000481 | $0.000466 | $0.000495 |
2025-12-15 | $0.000502 | $0.000487 | $0.000517 |
2025-12-16 | $0.000504 | $0.000488 | $0.000519 |
2025-12-17 | $0.000505 | $0.000490 | $0.000520 |
2025-12-18 | $0.000503 | $0.000488 | $0.000518 |
2025-12-19 | $0.000486 | $0.000471 | $0.000500 |
2025-12-20 | $0.000476 | $0.000462 | $0.000490 |
2025-12-21 | $0.000481 | $0.000467 | $0.000496 |
2025-12-22 | $0.000460 | $0.000446 | $0.000474 |
2025-12-23 | $0.000465 | $0.000451 | $0.000478 |
2025-12-24 | $0.000470 | $0.000456 | $0.000484 |
2025-12-25 | $0.000450 | $0.000436 | $0.000463 |
2025-12-26 | $0.000468 | $0.000454 | $0.000483 |
2025-12-27 | $0.000489 | $0.000474 | $0.000504 |
2025-12-28 | $0.000484 | $0.000470 | $0.000499 |
2025-12-29 | $0.000479 | $0.000465 | $0.000493 |
2025-12-30 | $0.000474 | $0.000460 | $0.000488 |
2025-12-31 | $0.000495 | $0.000480 | $0.000510 |