Current Bitcoin 2 price: â–² 0.147331 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.067107 | $0.065094 | $0.069120 |
| 2026-01-02 | $0.064169 | $0.062244 | $0.066094 |
| 2026-01-03 | $0.058228 | $0.056481 | $0.059975 |
| 2026-01-04 | $0.057488 | $0.055763 | $0.059212 |
| 2026-01-05 | $0.053532 | $0.051926 | $0.055138 |
| 2026-01-06 | $0.044163 | $0.042838 | $0.045488 |
| 2026-01-07 | $0.049544 | $0.048058 | $0.051030 |
| 2026-01-08 | $0.051734 | $0.050182 | $0.053286 |
| 2026-01-09 | $0.054725 | $0.053083 | $0.056367 |
| 2026-01-10 | $0.070041 | $0.067940 | $0.072142 |
| 2026-01-11 | $0.051171 | $0.049636 | $0.052706 |
| 2026-01-12 | $0.051218 | $0.049682 | $0.052755 |
| 2026-01-13 | $0.056555 | $0.054858 | $0.058251 |
| 2026-01-14 | $0.058910 | $0.057142 | $0.060677 |
| 2026-01-15 | $0.060129 | $0.058325 | $0.061933 |
| 2026-01-16 | $0.063271 | $0.061373 | $0.065169 |
| 2026-01-17 | $0.060184 | $0.058379 | $0.061990 |
| 2026-01-18 | $0.065217 | $0.063260 | $0.067173 |
| 2026-01-19 | $0.051098 | $0.049565 | $0.052631 |
| 2026-01-20 | $0.057182 | $0.055467 | $0.058898 |
| 2026-01-21 | $0.059973 | $0.058174 | $0.061772 |
| 2026-01-22 | $0.058738 | $0.056976 | $0.060500 |
| 2026-01-23 | $0.063081 | $0.061189 | $0.064973 |
| 2026-01-24 | $0.064001 | $0.062081 | $0.065921 |
| 2026-01-25 | $0.062648 | $0.060769 | $0.064528 |
| 2026-01-26 | $0.067574 | $0.065547 | $0.069601 |
| 2026-01-27 | $0.070177 | $0.068071 | $0.072282 |
| 2026-01-28 | $0.079773 | $0.077379 | $0.082166 |
| 2026-01-29 | $0.078593 | $0.076235 | $0.080950 |
| 2026-01-30 | $0.068105 | $0.066061 | $0.070148 |
| 2026-01-31 | $0.076161 | $0.073876 | $0.078446 |
| 2026 February | |||
| 2026-02-01 | $0.073945 | $0.071727 | $0.076163 |
| 2026-02-02 | $0.071326 | $0.069186 | $0.073465 |
| 2026-02-03 | $0.070006 | $0.067906 | $0.072107 |
| 2026-02-04 | $0.071141 | $0.069006 | $0.073275 |
| 2026-02-05 | $0.078306 | $0.075956 | $0.080655 |
| 2026-02-06 | $0.080034 | $0.077633 | $0.082435 |
| 2026-02-07 | $0.058471 | $0.056717 | $0.060226 |
| 2026-02-08 | $0.074836 | $0.072591 | $0.077081 |
| 2026-02-09 | $0.075503 | $0.073238 | $0.077768 |
| 2026-02-10 | $0.087695 | $0.085064 | $0.090326 |
| 2026-02-11 | $0.089830 | $0.087135 | $0.092525 |
| 2026-02-12 | $0.086424 | $0.083831 | $0.089017 |
| 2026-02-13 | $0.076951 | $0.074642 | $0.079259 |
| 2026-02-14 | $0.085350 | $0.082790 | $0.087911 |
| 2026-02-15 | $0.066868 | $0.064862 | $0.068874 |
| 2026-02-16 | $0.061697 | $0.059846 | $0.063548 |
| 2026-02-17 | $0.060506 | $0.058691 | $0.062321 |
| 2026-02-18 | $0.068711 | $0.066650 | $0.070772 |
| 2026-02-19 | $0.065842 | $0.063867 | $0.067818 |
| 2026-02-20 | $0.063072 | $0.061180 | $0.064964 |
| 2026-02-21 | $0.068127 | $0.066083 | $0.070171 |
| 2026-02-22 | $0.068769 | $0.066706 | $0.070832 |
| 2026-02-23 | $0.088016 | $0.085375 | $0.090656 |
| 2026-02-24 | $0.093486 | $0.090681 | $0.096290 |
| 2026-02-25 | $0.081906 | $0.079449 | $0.084364 |
| 2026-02-26 | $0.075612 | $0.073343 | $0.077880 |
| 2026-02-27 | $0.080643 | $0.078224 | $0.083062 |
| 2026-02-28 | $0.066330 | $0.064340 | $0.068320 |
| 2026 March | |||
| 2026-03-01 | $0.074633 | $0.072394 | $0.076872 |
| 2026-03-02 | $0.074168 | $0.071943 | $0.076393 |
| 2026-03-03 | $0.073563 | $0.071356 | $0.075770 |
| 2026-03-04 | $0.059296 | $0.057517 | $0.061074 |
| 2026-03-05 | $0.065086 | $0.063133 | $0.067038 |
| 2026-03-06 | $0.069500 | $0.067415 | $0.071585 |
| 2026-03-07 | $0.067353 | $0.065332 | $0.069374 |
| 2026-03-08 | $0.064929 | $0.062981 | $0.066877 |
| 2026-03-09 | $0.057078 | $0.055365 | $0.058790 |
| 2026-03-10 | $0.072137 | $0.069973 | $0.074301 |
| 2026-03-11 | $0.092326 | $0.089556 | $0.095095 |
| 2026-03-12 | $0.067452 | $0.065428 | $0.069475 |
| 2026-03-13 | $0.051440 | $0.049897 | $0.052983 |
| 2026-03-14 | $0.052827 | $0.051242 | $0.054412 |
| 2026-03-15 | $0.052673 | $0.051093 | $0.054254 |
| 2026-03-16 | $0.064390 | $0.062459 | $0.066322 |
| 2026-03-17 | $0.058750 | $0.056988 | $0.060513 |
| 2026-03-18 | $0.047348 | $0.045928 | $0.048769 |
| 2026-03-19 | $0.057779 | $0.056046 | $0.059513 |
| 2026-03-20 | $0.063341 | $0.061441 | $0.065241 |
| 2026-03-21 | $0.065554 | $0.063587 | $0.067520 |
| 2026-03-22 | $0.060468 | $0.058654 | $0.062282 |
| 2026-03-23 | $0.062302 | $0.060433 | $0.064172 |
| 2026-03-24 | $0.079739 | $0.077347 | $0.082131 |
| 2026-03-25 | $0.058816 | $0.057052 | $0.060581 |
| 2026-03-26 | $0.059009 | $0.057239 | $0.060779 |
| 2026-03-27 | $0.075524 | $0.073258 | $0.077790 |
| 2026-03-28 | $0.085658 | $0.083089 | $0.088228 |
| 2026-03-29 | $0.089746 | $0.087053 | $0.092438 |
| 2026-03-30 | $0.094193 | $0.091368 | $0.097019 |
| 2026-03-31 | $0.083919 | $0.081401 | $0.086436 |
| 2026 April | |||
| 2026-04-01 | $0.095576 | $0.092708 | $0.098443 |
| 2026-04-02 | $0.096199 | $0.093313 | $0.099085 |
| 2026-04-03 | $0.070281 | $0.068173 | $0.072390 |
| 2026-04-04 | $0.065317 | $0.063357 | $0.067276 |
| 2026-04-05 | $0.083597 | $0.081089 | $0.086105 |
| 2026-04-06 | $0.087879 | $0.085243 | $0.090516 |
| 2026-04-07 | $0.077314 | $0.074995 | $0.079633 |
| 2026-04-08 | $0.079146 | $0.076771 | $0.081520 |
| 2026-04-09 | $0.086480 | $0.083886 | $0.089074 |
| 2026-04-10 | $0.094699 | $0.091858 | $0.097540 |
| 2026-04-11 | $0.089544 | $0.086858 | $0.092230 |
| 2026-04-12 | $0.065419 | $0.063457 | $0.067382 |
| 2026-04-13 | $0.074947 | $0.072698 | $0.077195 |
| 2026-04-14 | $0.061027 | $0.059196 | $0.062858 |
| 2026-04-15 | $0.067487 | $0.065463 | $0.069512 |
| 2026-04-16 | $0.067602 | $0.065574 | $0.069630 |
| 2026-04-17 | $0.072291 | $0.070122 | $0.074459 |
| 2026-04-18 | $0.070199 | $0.068093 | $0.072305 |
| 2026-04-19 | $0.066466 | $0.064472 | $0.068460 |
| 2026-04-20 | $0.070926 | $0.068798 | $0.073053 |
| 2026-04-21 | $0.069964 | $0.067865 | $0.072063 |
| 2026-04-22 | $0.063347 | $0.061447 | $0.065247 |
| 2026-04-23 | $0.060493 | $0.058678 | $0.062307 |
| 2026-04-24 | $0.077423 | $0.075100 | $0.079745 |
| 2026-04-25 | $0.056564 | $0.054867 | $0.058261 |
| 2026-04-26 | $0.072075 | $0.069913 | $0.074238 |
| 2026-04-27 | $0.075989 | $0.073709 | $0.078269 |
| 2026-04-28 | $0.077759 | $0.075426 | $0.080092 |
| 2026-04-29 | $0.081576 | $0.079128 | $0.084023 |
| 2026-04-30 | $0.074294 | $0.072066 | $0.076523 |
| 2026 May | |||
| 2026-05-01 | $0.075851 | $0.073576 | $0.078127 |
| 2026-05-02 | $0.074644 | $0.072405 | $0.076883 |
| 2026-05-03 | $0.076336 | $0.074046 | $0.078627 |
| 2026-05-04 | $0.089217 | $0.086540 | $0.091893 |
| 2026-05-05 | $0.081105 | $0.078672 | $0.083538 |
| 2026-05-06 | $0.079944 | $0.077546 | $0.082343 |
| 2026-05-07 | $0.088302 | $0.085653 | $0.090951 |
| 2026-05-08 | $0.082949 | $0.080460 | $0.085437 |
| 2026-05-09 | $0.080402 | $0.077990 | $0.082814 |
| 2026-05-10 | $0.081117 | $0.078684 | $0.083551 |
| 2026-05-11 | $0.088150 | $0.085506 | $0.090795 |
| 2026-05-12 | $0.093659 | $0.090849 | $0.096469 |
| 2026-05-13 | $0.094172 | $0.091347 | $0.096997 |
| 2026-05-14 | $0.068801 | $0.066737 | $0.070865 |
| 2026-05-15 | $0.081816 | $0.079362 | $0.084271 |
| 2026-05-16 | $0.077044 | $0.074733 | $0.079356 |
| 2026-05-17 | $0.084887 | $0.082340 | $0.087433 |
| 2026-05-18 | $0.077403 | $0.075081 | $0.079725 |
| 2026-05-19 | $0.072057 | $0.069895 | $0.074219 |
| 2026-05-20 | $0.077390 | $0.075068 | $0.079712 |
| 2026-05-21 | $0.072901 | $0.070714 | $0.075088 |
| 2026-05-22 | $0.075446 | $0.073183 | $0.077710 |
| 2026-05-23 | $0.071400 | $0.069258 | $0.073542 |
| 2026-05-24 | $0.083056 | $0.080565 | $0.085548 |
| 2026-05-25 | $0.077627 | $0.075298 | $0.079956 |
| 2026-05-26 | $0.091605 | $0.088857 | $0.094353 |
| 2026-05-27 | $0.101790 | $0.098736 | $0.104844 |
| 2026-05-28 | $0.096135 | $0.093251 | $0.099019 |
| 2026-05-29 | $0.097187 | $0.094271 | $0.100102 |
| 2026-05-30 | $0.095844 | $0.092969 | $0.098719 |
| 2026-05-31 | $0.095815 | $0.092940 | $0.098689 |
| 2026 June | |||
| 2026-06-01 | $0.086247 | $0.083660 | $0.088835 |
| 2026-06-02 | $0.083703 | $0.081191 | $0.086214 |
| 2026-06-03 | $0.068651 | $0.066591 | $0.070710 |
| 2026-06-04 | $0.071989 | $0.069829 | $0.074148 |
| 2026-06-05 | $0.068224 | $0.066177 | $0.070271 |
| 2026-06-06 | $0.067595 | $0.065567 | $0.069622 |
| 2026-06-07 | $0.063611 | $0.061703 | $0.065520 |
| 2026-06-08 | $0.067268 | $0.065250 | $0.069286 |
| 2026-06-09 | $0.053036 | $0.051445 | $0.054627 |
| 2026-06-10 | $0.059728 | $0.057936 | $0.061520 |
| 2026-06-11 | $0.051685 | $0.050134 | $0.053235 |
| 2026-06-12 | $0.054278 | $0.052649 | $0.055906 |
| 2026-06-13 | $0.045923 | $0.044545 | $0.047301 |
| 2026-06-14 | $0.054269 | $0.052641 | $0.055897 |
| 2026-06-15 | $0.059399 | $0.057617 | $0.061180 |
| 2026-06-16 | $0.062800 | $0.060916 | $0.064684 |
| 2026-06-17 | $0.061122 | $0.059288 | $0.062955 |
| 2026-06-18 | $0.061850 | $0.059994 | $0.063705 |
| 2026-06-19 | $0.055357 | $0.053697 | $0.057018 |
| 2026-06-20 | $0.051663 | $0.050113 | $0.053213 |
| 2026-06-21 | $0.046547 | $0.045150 | $0.047943 |
| 2026-06-22 | $0.044617 | $0.043279 | $0.045956 |
| 2026-06-23 | $0.045557 | $0.044190 | $0.046923 |
| 2026-06-24 | $0.049352 | $0.047871 | $0.050832 |
| 2026-06-25 | $0.043696 | $0.042385 | $0.045007 |
| 2026-06-26 | $0.043390 | $0.042088 | $0.044692 |
| 2026-06-27 | $0.041299 | $0.040060 | $0.042538 |
| 2026-06-28 | $0.050668 | $0.049148 | $0.052188 |
| 2026-06-29 | $0.055421 | $0.053759 | $0.057084 |
| 2026-06-30 | $0.046274 | $0.044886 | $0.047662 |
| 2026 July | |||
| 2026-07-01 | $0.048517 | $0.047062 | $0.049973 |
| 2026-07-02 | $0.048628 | $0.047169 | $0.050086 |
| 2026-07-03 | $0.049518 | $0.048032 | $0.051004 |
| 2026-07-04 | $0.040055 | $0.038853 | $0.041257 |
| 2026-07-05 | $0.040821 | $0.039596 | $0.042046 |
| 2026-07-06 | $0.033497 | $0.032492 | $0.034502 |
| 2026-07-07 | $0.040758 | $0.039535 | $0.041980 |
| 2026-07-08 | $0.045380 | $0.044018 | $0.046741 |
| 2026-07-09 | $0.040717 | $0.039496 | $0.041939 |
| 2026-07-10 | $0.052113 | $0.050549 | $0.053676 |
| 2026-07-11 | $0.052965 | $0.051376 | $0.054554 |
| 2026-07-12 | $0.042669 | $0.041389 | $0.043949 |
| 2026-07-13 | $0.048612 | $0.047154 | $0.050071 |
| 2026-07-14 | $0.048106 | $0.046663 | $0.049549 |
| 2026-07-15 | $0.035145 | $0.034091 | $0.036200 |
| 2026-07-16 | $0.044981 | $0.043632 | $0.046331 |
| 2026-07-17 | $0.046449 | $0.045056 | $0.047843 |
| 2026-07-18 | $0.033935 | $0.032917 | $0.034953 |
| 2026-07-19 | $0.043433 | $0.042130 | $0.044736 |
| 2026-07-20 | $0.031731 | $0.030779 | $0.032683 |
| 2026-07-21 | $0.040612 | $0.039394 | $0.041830 |
| 2026-07-22 | $0.030038 | $0.029137 | $0.030939 |
| 2026-07-23 | $0.036195 | $0.035109 | $0.037281 |
| 2026-07-24 | $0.033211 | $0.032215 | $0.034208 |
| 2026-07-25 | $0.031221 | $0.030285 | $0.032158 |
| 2026-07-26 | $0.039575 | $0.038387 | $0.040762 |
| 2026-07-27 | $0.041285 | $0.040047 | $0.042524 |
| 2026-07-28 | $0.044533 | $0.043197 | $0.045869 |
| 2026-07-29 | $0.040828 | $0.039603 | $0.042053 |
| 2026-07-30 | $0.043369 | $0.042068 | $0.044670 |
| 2026-07-31 | $0.045546 | $0.044180 | $0.046912 |
| 2026 August | |||
| 2026-08-01 | $0.047955 | $0.046517 | $0.049394 |
| 2026-08-02 | $0.048208 | $0.046762 | $0.049655 |
| 2026-08-03 | $0.050279 | $0.048771 | $0.051788 |
| 2026-08-04 | $0.042245 | $0.040978 | $0.043512 |
| 2026-08-05 | $0.041144 | $0.039909 | $0.042378 |
| 2026-08-06 | $0.050633 | $0.049114 | $0.052152 |
| 2026-08-07 | $0.050300 | $0.048791 | $0.051809 |
| 2026-08-08 | $0.044718 | $0.043377 | $0.046060 |
| 2026-08-09 | $0.042554 | $0.041277 | $0.043830 |
| 2026-08-10 | $0.041583 | $0.040335 | $0.042830 |
| 2026-08-11 | $0.043144 | $0.041849 | $0.044438 |
| 2026-08-12 | $0.043598 | $0.042290 | $0.044906 |
| 2026-08-13 | $0.044428 | $0.043095 | $0.045761 |
| 2026-08-14 | $0.047436 | $0.046012 | $0.048859 |
| 2026-08-15 | $0.043211 | $0.041914 | $0.044507 |
| 2026-08-16 | $0.047978 | $0.046539 | $0.049418 |
| 2026-08-17 | $0.047501 | $0.046076 | $0.048926 |
| 2026-08-18 | $0.046459 | $0.045065 | $0.047853 |
| 2026-08-19 | $0.045720 | $0.044348 | $0.047091 |
| 2026-08-20 | $0.042589 | $0.041311 | $0.043866 |
| 2026-08-21 | $0.044708 | $0.043366 | $0.046049 |
| 2026-08-22 | $0.045426 | $0.044063 | $0.046788 |
| 2026-08-23 | $0.046931 | $0.045523 | $0.048339 |
| 2026-08-24 | $0.049571 | $0.048084 | $0.051058 |
| 2026-08-25 | $0.050972 | $0.049442 | $0.052501 |
| 2026-08-26 | $0.050544 | $0.049028 | $0.052060 |
| 2026-08-27 | $0.051377 | $0.049836 | $0.052918 |
| 2026-08-28 | $0.050299 | $0.048790 | $0.051808 |
| 2026-08-29 | $0.043337 | $0.042037 | $0.044638 |
| 2026-08-30 | $0.039932 | $0.038734 | $0.041130 |
| 2026-08-31 | $0.048323 | $0.046873 | $0.049773 |
| 2026 September | |||
| 2026-09-01 | $0.044935 | $0.043587 | $0.046283 |
| 2026-09-02 | $0.049681 | $0.048190 | $0.051171 |
| 2026-09-03 | $0.045951 | $0.044573 | $0.047330 |
| 2026-09-04 | $0.046001 | $0.044621 | $0.047381 |
| 2026-09-05 | $0.045421 | $0.044058 | $0.046784 |
| 2026-09-06 | $0.045865 | $0.044489 | $0.047241 |
| 2026-09-07 | $0.043496 | $0.042191 | $0.044801 |
| 2026-09-08 | $0.041837 | $0.040582 | $0.043093 |
| 2026-09-09 | $0.043630 | $0.042321 | $0.044939 |
| 2026-09-10 | $0.042293 | $0.041024 | $0.043562 |
| 2026-09-11 | $0.038051 | $0.036910 | $0.039193 |
| 2026-09-12 | $0.042980 | $0.041690 | $0.044269 |
| 2026-09-13 | $0.044991 | $0.043641 | $0.046341 |
| 2026-09-14 | $0.042435 | $0.041162 | $0.043709 |
| 2026-09-15 | $0.050349 | $0.048838 | $0.051859 |
| 2026-09-16 | $0.046803 | $0.045399 | $0.048207 |
| 2026-09-17 | $0.049826 | $0.048331 | $0.051320 |
| 2026-09-18 | $0.047549 | $0.046122 | $0.048975 |
| 2026-09-19 | $0.042984 | $0.041695 | $0.044274 |
| 2026-09-20 | $0.041298 | $0.040059 | $0.042537 |
| 2026-09-21 | $0.049183 | $0.047708 | $0.050659 |
| 2026-09-22 | $0.041702 | $0.040451 | $0.042954 |
| 2026-09-23 | $0.042580 | $0.041303 | $0.043857 |
| 2026-09-24 | $0.048694 | $0.047233 | $0.050155 |
| 2026-09-25 | $0.046466 | $0.045072 | $0.047860 |
| 2026-09-26 | $0.045777 | $0.044404 | $0.047151 |
| 2026-09-27 | $0.047262 | $0.045844 | $0.048680 |
| 2026-09-28 | $0.047213 | $0.045796 | $0.048629 |
| 2026-09-29 | $0.049216 | $0.047740 | $0.050693 |
| 2026-09-30 | $0.048338 | $0.046888 | $0.049788 |
| 2026 October | |||
| 2026-10-01 | $0.050684 | $0.049164 | $0.052205 |
| 2026-10-02 | $0.052477 | $0.050902 | $0.054051 |
| 2026-10-03 | $0.049956 | $0.048457 | $0.051455 |
| 2026-10-04 | $0.052000 | $0.050440 | $0.053560 |
| 2026-10-05 | $0.050690 | $0.049169 | $0.052211 |
| 2026-10-06 | $0.050508 | $0.048993 | $0.052023 |
| 2026-10-07 | $0.058480 | $0.056726 | $0.060235 |
| 2026-10-08 | $0.051632 | $0.050083 | $0.053181 |
| 2026-10-09 | $0.044929 | $0.043582 | $0.046277 |
| 2026-10-10 | $0.052700 | $0.051119 | $0.054281 |
| 2026-10-11 | $0.042730 | $0.041448 | $0.044012 |
| 2026-10-12 | $0.050125 | $0.048621 | $0.051629 |
| 2026-10-13 | $0.050424 | $0.048911 | $0.051936 |
| 2026-10-14 | $0.054408 | $0.052776 | $0.056041 |
| 2026-10-15 | $0.056137 | $0.054453 | $0.057821 |
| 2026-10-16 | $0.045217 | $0.043861 | $0.046574 |
| 2026-10-17 | $0.045523 | $0.044157 | $0.046889 |
| 2026-10-18 | $0.043376 | $0.042075 | $0.044677 |
| 2026-10-19 | $0.044227 | $0.042900 | $0.045554 |
| 2026-10-20 | $0.044398 | $0.043066 | $0.045730 |
| 2026-10-21 | $0.052011 | $0.050450 | $0.053571 |
| 2026-10-22 | $0.044930 | $0.043582 | $0.046278 |
| 2026-10-23 | $0.049269 | $0.047791 | $0.050748 |
| 2026-10-24 | $0.047879 | $0.046442 | $0.049315 |
| 2026-10-25 | $0.048337 | $0.046887 | $0.049787 |
| 2026-10-26 | $0.042094 | $0.040831 | $0.043356 |
| 2026-10-27 | $0.039464 | $0.038280 | $0.040648 |
| 2026-10-28 | $0.048067 | $0.046625 | $0.049510 |
| 2026-10-29 | $0.051424 | $0.049881 | $0.052966 |
| 2026-10-30 | $0.042777 | $0.041493 | $0.044060 |
| 2026-10-31 | $0.049304 | $0.047825 | $0.050783 |
| 2026 November | |||
| 2026-11-01 | $0.049397 | $0.047915 | $0.050879 |
| 2026-11-02 | $0.047215 | $0.045799 | $0.048632 |
| 2026-11-03 | $0.050561 | $0.049044 | $0.052077 |