Current Bitcoin 2 price: â–² 0.147331 USD (+0,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.123901 | $0.120184 | $0.127618 |
| 2026-01-02 | $0.123563 | $0.119856 | $0.127270 |
| 2026-01-03 | $0.115232 | $0.111775 | $0.118689 |
| 2026-01-04 | $0.108184 | $0.104939 | $0.111430 |
| 2026-01-05 | $0.108520 | $0.105265 | $0.111776 |
| 2026-01-06 | $0.088562 | $0.085905 | $0.091219 |
| 2026-01-07 | $0.096395 | $0.093503 | $0.099286 |
| 2026-01-08 | $0.093957 | $0.091138 | $0.096775 |
| 2026-01-09 | $0.092812 | $0.090028 | $0.095596 |
| 2026-01-10 | $0.090447 | $0.087733 | $0.093160 |
| 2026-01-11 | $0.093917 | $0.091099 | $0.096734 |
| 2026-01-12 | $0.097887 | $0.094950 | $0.100823 |
| 2026-01-13 | $0.100895 | $0.097868 | $0.103922 |
| 2026-01-14 | $0.104141 | $0.101016 | $0.107265 |
| 2026-01-15 | $0.119115 | $0.115541 | $0.122688 |
| 2026-01-16 | $0.117649 | $0.114119 | $0.121178 |
| 2026-01-17 | $0.111276 | $0.107937 | $0.114614 |
| 2026-01-18 | $0.107784 | $0.104550 | $0.111017 |
| 2026-01-19 | $0.096359 | $0.093468 | $0.099250 |
| 2026-01-20 | $0.122869 | $0.119183 | $0.126555 |
| 2026-01-21 | $0.127352 | $0.123531 | $0.131173 |
| 2026-01-22 | $0.135617 | $0.131549 | $0.139686 |
| 2026-01-23 | $0.110475 | $0.107161 | $0.113789 |
| 2026-01-24 | $0.135409 | $0.131347 | $0.139472 |
| 2026-01-25 | $0.119941 | $0.116342 | $0.123539 |
| 2026-01-26 | $0.127223 | $0.123406 | $0.131040 |
| 2026-01-27 | $0.099361 | $0.096380 | $0.102342 |
| 2026-01-28 | $0.097071 | $0.094159 | $0.099983 |
| 2026-01-29 | $0.123777 | $0.120064 | $0.127490 |
| 2026-01-30 | $0.090987 | $0.088258 | $0.093717 |
| 2026-01-31 | $0.092679 | $0.089899 | $0.095460 |
| 2026 February | |||
| 2026-02-01 | $0.086181 | $0.083595 | $0.088766 |
| 2026-02-02 | $0.084780 | $0.082237 | $0.087324 |
| 2026-02-03 | $0.074295 | $0.072066 | $0.076524 |
| 2026-02-04 | $0.084818 | $0.082273 | $0.087362 |
| 2026-02-05 | $0.076370 | $0.074079 | $0.078661 |
| 2026-02-06 | $0.068107 | $0.066064 | $0.070150 |
| 2026-02-07 | $0.060236 | $0.058429 | $0.062044 |
| 2026-02-08 | $0.064556 | $0.062619 | $0.066493 |
| 2026-02-09 | $0.064474 | $0.062540 | $0.066408 |
| 2026-02-10 | $0.057174 | $0.055459 | $0.058889 |
| 2026-02-11 | $0.056586 | $0.054889 | $0.058284 |
| 2026-02-12 | $0.052580 | $0.051002 | $0.054157 |
| 2026-02-13 | $0.052543 | $0.050967 | $0.054120 |
| 2026-02-14 | $0.053820 | $0.052206 | $0.055435 |
| 2026-02-15 | $0.055116 | $0.053462 | $0.056769 |
| 2026-02-16 | $0.053917 | $0.052300 | $0.055535 |
| 2026-02-17 | $0.060226 | $0.058419 | $0.062033 |
| 2026-02-18 | $0.061200 | $0.059364 | $0.063036 |
| 2026-02-19 | $0.054466 | $0.052832 | $0.056100 |
| 2026-02-20 | $0.069451 | $0.067367 | $0.071534 |
| 2026-02-21 | $0.051052 | $0.049521 | $0.052584 |
| 2026-02-22 | $0.052174 | $0.050609 | $0.053739 |
| 2026-02-23 | $0.055596 | $0.053928 | $0.057263 |
| 2026-02-24 | $0.056350 | $0.054660 | $0.058041 |
| 2026-02-25 | $0.045929 | $0.044551 | $0.047307 |
| 2026-02-26 | $0.050387 | $0.048875 | $0.051898 |
| 2026-02-27 | $0.048271 | $0.046822 | $0.049719 |
| 2026-02-28 | $0.058985 | $0.057215 | $0.060754 |
| 2026 March | |||
| 2026-03-01 | $0.058551 | $0.056794 | $0.060307 |
| 2026-03-02 | $0.059117 | $0.057344 | $0.060891 |
| 2026-03-03 | $0.052455 | $0.050881 | $0.054028 |
| 2026-03-04 | $0.050158 | $0.048653 | $0.051663 |
| 2026-03-05 | $0.045514 | $0.044149 | $0.046880 |
| 2026-03-06 | $0.044936 | $0.043588 | $0.046284 |
| 2026-03-07 | $0.041844 | $0.040588 | $0.043099 |
| 2026-03-08 | $0.034520 | $0.033485 | $0.035556 |
| 2026-03-09 | $0.038726 | $0.037565 | $0.039888 |
| 2026-03-10 | $0.040438 | $0.039225 | $0.041652 |
| 2026-03-11 | $0.042776 | $0.041493 | $0.044060 |
| 2026-03-12 | $0.054545 | $0.052908 | $0.056181 |
| 2026-03-13 | $0.040095 | $0.038892 | $0.041298 |
| 2026-03-14 | $0.040132 | $0.038928 | $0.041336 |
| 2026-03-15 | $0.044314 | $0.042984 | $0.045643 |
| 2026-03-16 | $0.046159 | $0.044774 | $0.047544 |
| 2026-03-17 | $0.047115 | $0.045701 | $0.048528 |
| 2026-03-18 | $0.049577 | $0.048089 | $0.051064 |
| 2026-03-19 | $0.047158 | $0.045743 | $0.048572 |
| 2026-03-20 | $0.051101 | $0.049568 | $0.052634 |
| 2026-03-21 | $0.040038 | $0.038837 | $0.041239 |
| 2026-03-22 | $0.044806 | $0.043461 | $0.046150 |
| 2026-03-23 | $0.046992 | $0.045582 | $0.048402 |
| 2026-03-24 | $0.046025 | $0.044644 | $0.047405 |
| 2026-03-25 | $0.049428 | $0.047945 | $0.050910 |
| 2026-03-26 | $0.050149 | $0.048644 | $0.051653 |
| 2026-03-27 | $0.049088 | $0.047616 | $0.050561 |
| 2026-03-28 | $0.052948 | $0.051359 | $0.054536 |
| 2026-03-29 | $0.054987 | $0.053338 | $0.056637 |
| 2026-03-30 | $0.062506 | $0.060631 | $0.064381 |
| 2026-03-31 | $0.061582 | $0.059734 | $0.063429 |
| 2026 April | |||
| 2026-04-01 | $0.053364 | $0.051763 | $0.054965 |
| 2026-04-02 | $0.059677 | $0.057886 | $0.061467 |
| 2026-04-03 | $0.057940 | $0.056202 | $0.059678 |
| 2026-04-04 | $0.055888 | $0.054211 | $0.057564 |
| 2026-04-05 | $0.054854 | $0.053208 | $0.056500 |
| 2026-04-06 | $0.055743 | $0.054070 | $0.057415 |
| 2026-04-07 | $0.061357 | $0.059516 | $0.063197 |
| 2026-04-08 | $0.062711 | $0.060830 | $0.064592 |
| 2026-04-09 | $0.046098 | $0.044715 | $0.047481 |
| 2026-04-10 | $0.058781 | $0.057017 | $0.060544 |
| 2026-04-11 | $0.059305 | $0.057526 | $0.061084 |
| 2026-04-12 | $0.068881 | $0.066815 | $0.070947 |
| 2026-04-13 | $0.070558 | $0.068441 | $0.072675 |
| 2026-04-14 | $0.067883 | $0.065846 | $0.069919 |
| 2026-04-15 | $0.060442 | $0.058629 | $0.062255 |
| 2026-04-16 | $0.067039 | $0.065028 | $0.069050 |
| 2026-04-17 | $0.052522 | $0.050946 | $0.054098 |
| 2026-04-18 | $0.048461 | $0.047007 | $0.049914 |
| 2026-04-19 | $0.047525 | $0.046099 | $0.048951 |
| 2026-04-20 | $0.053970 | $0.052351 | $0.055589 |
| 2026-04-21 | $0.051717 | $0.050165 | $0.053268 |
| 2026-04-22 | $0.049541 | $0.048054 | $0.051027 |
| 2026-04-23 | $0.053511 | $0.051906 | $0.055117 |
| 2026-04-24 | $0.054016 | $0.052395 | $0.055636 |
| 2026-04-25 | $0.068876 | $0.066810 | $0.070943 |
| 2026-04-26 | $0.073157 | $0.070962 | $0.075351 |
| 2026-04-27 | $0.064095 | $0.062172 | $0.066018 |
| 2026-04-28 | $0.059169 | $0.057394 | $0.060944 |
| 2026-04-29 | $0.063107 | $0.061213 | $0.065000 |
| 2026-04-30 | $0.051906 | $0.050349 | $0.053463 |
| 2026 May | |||
| 2026-05-01 | $0.058404 | $0.056652 | $0.060156 |
| 2026-05-02 | $0.058040 | $0.056298 | $0.059781 |
| 2026-05-03 | $0.057566 | $0.055839 | $0.059293 |
| 2026-05-04 | $0.046401 | $0.045009 | $0.047793 |
| 2026-05-05 | $0.050932 | $0.049404 | $0.052460 |
| 2026-05-06 | $0.054386 | $0.052755 | $0.056018 |
| 2026-05-07 | $0.052707 | $0.051125 | $0.054288 |
| 2026-05-08 | $0.050810 | $0.049286 | $0.052334 |
| 2026-05-09 | $0.044666 | $0.043326 | $0.046006 |
| 2026-05-10 | $0.056450 | $0.054757 | $0.058144 |
| 2026-05-11 | $0.071981 | $0.069821 | $0.074140 |
| 2026-05-12 | $0.052912 | $0.051325 | $0.054499 |
| 2026-05-13 | $0.040352 | $0.039141 | $0.041562 |
| 2026-05-14 | $0.041440 | $0.040197 | $0.042683 |
| 2026-05-15 | $0.041319 | $0.040080 | $0.042559 |
| 2026-05-16 | $0.050511 | $0.048995 | $0.052026 |
| 2026-05-17 | $0.046086 | $0.044704 | $0.047469 |
| 2026-05-18 | $0.037142 | $0.036028 | $0.038257 |
| 2026-05-19 | $0.045325 | $0.043965 | $0.046684 |
| 2026-05-20 | $0.049688 | $0.048197 | $0.051178 |
| 2026-05-21 | $0.051423 | $0.049880 | $0.052966 |
| 2026-05-22 | $0.047434 | $0.046011 | $0.048857 |
| 2026-05-23 | $0.048873 | $0.047407 | $0.050339 |
| 2026-05-24 | $0.062319 | $0.060449 | $0.064188 |
| 2026-05-25 | $0.045967 | $0.044588 | $0.047346 |
| 2026-05-26 | $0.046117 | $0.044734 | $0.047501 |
| 2026-05-27 | $0.058805 | $0.057041 | $0.060569 |
| 2026-05-28 | $0.066696 | $0.064695 | $0.068697 |
| 2026-05-29 | $0.069879 | $0.067782 | $0.071975 |
| 2026-05-30 | $0.073342 | $0.071142 | $0.075542 |
| 2026-05-31 | $0.065342 | $0.063381 | $0.067302 |
| 2026 June | |||
| 2026-06-01 | $0.074418 | $0.072186 | $0.076651 |
| 2026-06-02 | $0.074903 | $0.072656 | $0.077150 |
| 2026-06-03 | $0.055060 | $0.053409 | $0.056712 |
| 2026-06-04 | $0.051171 | $0.049636 | $0.052706 |
| 2026-06-05 | $0.065249 | $0.063292 | $0.067207 |
| 2026-06-06 | $0.068592 | $0.066534 | $0.070649 |
| 2026-06-07 | $0.060345 | $0.058535 | $0.062156 |
| 2026-06-08 | $0.061775 | $0.059922 | $0.063628 |
| 2026-06-09 | $0.067500 | $0.065475 | $0.069525 |
| 2026-06-10 | $0.073915 | $0.071697 | $0.076132 |
| 2026-06-11 | $0.069891 | $0.067794 | $0.071988 |
| 2026-06-12 | $0.051376 | $0.049835 | $0.052917 |
| 2026-06-13 | $0.058858 | $0.057093 | $0.060624 |
| 2026-06-14 | $0.047927 | $0.046489 | $0.049365 |
| 2026-06-15 | $0.053000 | $0.051410 | $0.054590 |
| 2026-06-16 | $0.053090 | $0.051498 | $0.054683 |
| 2026-06-17 | $0.056772 | $0.055069 | $0.058475 |
| 2026-06-18 | $0.055130 | $0.053476 | $0.056784 |
| 2026-06-19 | $0.052198 | $0.050632 | $0.053764 |
| 2026-06-20 | $0.055700 | $0.054029 | $0.057371 |
| 2026-06-21 | $0.054945 | $0.053297 | $0.056593 |
| 2026-06-22 | $0.049749 | $0.048256 | $0.051241 |
| 2026-06-23 | $0.047507 | $0.046082 | $0.048932 |
| 2026-06-24 | $0.060577 | $0.058760 | $0.062394 |
| 2026-06-25 | $0.044529 | $0.043193 | $0.045865 |
| 2026-06-26 | $0.056741 | $0.055038 | $0.058443 |
| 2026-06-27 | $0.059822 | $0.058027 | $0.061616 |
| 2026-06-28 | $0.061215 | $0.059379 | $0.063052 |
| 2026-06-29 | $0.064220 | $0.062293 | $0.066146 |
| 2026-06-30 | $0.058488 | $0.056733 | $0.060242 |
| 2026 July | |||
| 2026-07-01 | $0.059713 | $0.057922 | $0.061505 |
| 2026-07-02 | $0.058763 | $0.057000 | $0.060526 |
| 2026-07-03 | $0.060095 | $0.058292 | $0.061898 |
| 2026-07-04 | $0.070235 | $0.068128 | $0.072342 |
| 2026-07-05 | $0.063849 | $0.061934 | $0.065765 |
| 2026-07-06 | $0.062936 | $0.061048 | $0.064824 |
| 2026-07-07 | $0.069515 | $0.067430 | $0.071601 |
| 2026-07-08 | $0.065301 | $0.063342 | $0.067260 |
| 2026-07-09 | $0.063296 | $0.061397 | $0.065194 |
| 2026-07-10 | $0.063859 | $0.061943 | $0.065775 |
| 2026-07-11 | $0.069395 | $0.067314 | $0.071477 |
| 2026-07-12 | $0.073733 | $0.071521 | $0.075944 |
| 2026-07-13 | $0.074136 | $0.071912 | $0.076360 |
| 2026-07-14 | $0.054497 | $0.052862 | $0.056132 |
| 2026-07-15 | $0.064806 | $0.062862 | $0.066750 |
| 2026-07-16 | $0.061027 | $0.059196 | $0.062857 |
| 2026-07-17 | $0.067238 | $0.065221 | $0.069256 |
| 2026-07-18 | $0.061310 | $0.059471 | $0.063150 |
| 2026-07-19 | $0.057076 | $0.055364 | $0.058788 |
| 2026-07-20 | $0.061300 | $0.059461 | $0.063139 |
| 2026-07-21 | $0.057745 | $0.056012 | $0.059477 |
| 2026-07-22 | $0.059761 | $0.057968 | $0.061554 |
| 2026-07-23 | $0.056556 | $0.054859 | $0.058252 |
| 2026-07-24 | $0.065789 | $0.063815 | $0.067762 |
| 2026-07-25 | $0.061488 | $0.059643 | $0.063332 |
| 2026-07-26 | $0.072560 | $0.070383 | $0.074737 |
| 2026-07-27 | $0.080627 | $0.078209 | $0.083046 |
| 2026-07-28 | $0.076148 | $0.073864 | $0.078433 |
| 2026-07-29 | $0.076981 | $0.074672 | $0.079291 |
| 2026-07-30 | $0.075918 | $0.073640 | $0.078195 |
| 2026-07-31 | $0.075894 | $0.073618 | $0.078171 |
| 2026 August | |||
| 2026-08-01 | $0.068316 | $0.066267 | $0.070366 |
| 2026-08-02 | $0.066300 | $0.064311 | $0.068290 |
| 2026-08-03 | $0.054378 | $0.052747 | $0.056009 |
| 2026-08-04 | $0.057022 | $0.055311 | $0.058733 |
| 2026-08-05 | $0.054040 | $0.052419 | $0.055661 |
| 2026-08-06 | $0.053541 | $0.051935 | $0.055148 |
| 2026-08-07 | $0.050386 | $0.048875 | $0.051898 |
| 2026-08-08 | $0.053282 | $0.051684 | $0.054881 |
| 2026-08-09 | $0.042010 | $0.040749 | $0.043270 |
| 2026-08-10 | $0.047310 | $0.045891 | $0.048730 |
| 2026-08-11 | $0.040939 | $0.039711 | $0.042167 |
| 2026-08-12 | $0.042993 | $0.041703 | $0.044283 |
| 2026-08-13 | $0.036375 | $0.035284 | $0.037467 |
| 2026-08-14 | $0.042986 | $0.041696 | $0.044276 |
| 2026-08-15 | $0.047049 | $0.045638 | $0.048461 |
| 2026-08-16 | $0.049744 | $0.048251 | $0.051236 |
| 2026-08-17 | $0.048414 | $0.046962 | $0.049867 |
| 2026-08-18 | $0.048991 | $0.047521 | $0.050461 |
| 2026-08-19 | $0.043848 | $0.042533 | $0.045164 |
| 2026-08-20 | $0.040922 | $0.039695 | $0.042150 |
| 2026-08-21 | $0.036869 | $0.035763 | $0.037975 |
| 2026-08-22 | $0.035341 | $0.034281 | $0.036401 |
| 2026-08-23 | $0.036085 | $0.035003 | $0.037168 |
| 2026-08-24 | $0.039091 | $0.037919 | $0.040264 |
| 2026-08-25 | $0.034611 | $0.033573 | $0.035650 |
| 2026-08-26 | $0.034369 | $0.033338 | $0.035400 |
| 2026-08-27 | $0.032712 | $0.031731 | $0.033694 |
| 2026-08-28 | $0.040134 | $0.038930 | $0.041338 |
| 2026-08-29 | $0.043899 | $0.042582 | $0.045216 |
| 2026-08-30 | $0.036654 | $0.035554 | $0.037753 |
| 2026-08-31 | $0.038431 | $0.037278 | $0.039583 |
| 2026 September | |||
| 2026-09-01 | $0.038518 | $0.037362 | $0.039673 |
| 2026-09-02 | $0.039223 | $0.038046 | $0.040400 |
| 2026-09-03 | $0.031728 | $0.030776 | $0.032679 |
| 2026-09-04 | $0.032334 | $0.031364 | $0.033304 |
| 2026-09-05 | $0.026533 | $0.025737 | $0.027329 |
| 2026-09-06 | $0.032284 | $0.031315 | $0.033252 |
| 2026-09-07 | $0.035945 | $0.034867 | $0.037024 |
| 2026-09-08 | $0.032252 | $0.031284 | $0.033220 |
| 2026-09-09 | $0.041125 | $0.039891 | $0.042359 |
| 2026-09-10 | $0.041798 | $0.040544 | $0.043052 |
| 2026-09-11 | $0.033672 | $0.032662 | $0.034682 |
| 2026-09-12 | $0.038363 | $0.037212 | $0.039514 |
| 2026-09-13 | $0.037963 | $0.036824 | $0.039102 |
| 2026-09-14 | $0.027906 | $0.027069 | $0.028743 |
| 2026-09-15 | $0.035584 | $0.034516 | $0.036651 |
| 2026-09-16 | $0.036745 | $0.035643 | $0.037847 |
| 2026-09-17 | $0.027011 | $0.026200 | $0.027821 |
| 2026-09-18 | $0.034442 | $0.033409 | $0.035475 |
| 2026-09-19 | $0.025318 | $0.024558 | $0.026077 |
| 2026-09-20 | $0.032283 | $0.031315 | $0.033252 |
| 2026-09-21 | $0.023878 | $0.023161 | $0.024594 |
| 2026-09-22 | $0.028772 | $0.027909 | $0.029635 |
| 2026-09-23 | $0.026400 | $0.025608 | $0.027192 |
| 2026-09-24 | $0.024819 | $0.024074 | $0.025563 |
| 2026-09-25 | $0.031459 | $0.030515 | $0.032402 |
| 2026-09-26 | $0.032819 | $0.031834 | $0.033803 |
| 2026-09-27 | $0.035400 | $0.034338 | $0.036462 |
| 2026-09-28 | $0.032455 | $0.031481 | $0.033429 |
| 2026-09-29 | $0.034475 | $0.033441 | $0.035509 |
| 2026-09-30 | $0.036206 | $0.035119 | $0.037292 |
| 2026 October | |||
| 2026-10-01 | $0.038121 | $0.036977 | $0.039264 |
| 2026-10-02 | $0.038322 | $0.037172 | $0.039472 |
| 2026-10-03 | $0.039968 | $0.038769 | $0.041167 |
| 2026-10-04 | $0.033582 | $0.032574 | $0.034589 |
| 2026-10-05 | $0.032706 | $0.031725 | $0.033687 |
| 2026-10-06 | $0.040249 | $0.039042 | $0.041457 |
| 2026-10-07 | $0.039984 | $0.038785 | $0.041184 |
| 2026-10-08 | $0.035547 | $0.034481 | $0.036614 |
| 2026-10-09 | $0.033827 | $0.032812 | $0.034842 |
| 2026-10-10 | $0.033055 | $0.032063 | $0.034046 |
| 2026-10-11 | $0.034296 | $0.033267 | $0.035325 |
| 2026-10-12 | $0.034657 | $0.033617 | $0.035697 |
| 2026-10-13 | $0.035317 | $0.034257 | $0.036376 |
| 2026-10-14 | $0.037707 | $0.036576 | $0.038839 |
| 2026-10-15 | $0.034349 | $0.033319 | $0.035380 |
| 2026-10-16 | $0.038139 | $0.036995 | $0.039283 |
| 2026-10-17 | $0.037760 | $0.036627 | $0.038893 |
| 2026-10-18 | $0.036931 | $0.035823 | $0.038039 |
| 2026-10-19 | $0.036343 | $0.035253 | $0.037434 |
| 2026-10-20 | $0.033855 | $0.032839 | $0.034870 |
| 2026-10-21 | $0.035539 | $0.034473 | $0.036605 |
| 2026-10-22 | $0.036110 | $0.035027 | $0.037193 |
| 2026-10-23 | $0.037307 | $0.036187 | $0.038426 |
| 2026-10-24 | $0.039405 | $0.038223 | $0.040587 |
| 2026-10-25 | $0.040518 | $0.039303 | $0.041734 |
| 2026-10-26 | $0.040179 | $0.038973 | $0.041384 |
| 2026-10-27 | $0.040841 | $0.039615 | $0.042066 |
| 2026-10-28 | $0.039984 | $0.038784 | $0.041183 |
| 2026-10-29 | $0.034450 | $0.033416 | $0.035483 |
| 2026-10-30 | $0.031743 | $0.030791 | $0.032695 |
| 2026-10-31 | $0.038413 | $0.037261 | $0.039565 |
| 2026 November | |||
| 2026-11-01 | $0.035720 | $0.034648 | $0.036791 |
| 2026-11-02 | $0.039492 | $0.038307 | $0.040677 |
| 2026-11-03 | $0.036528 | $0.035432 | $0.037624 |