Current Bitcoin Diamond price: â–¼ 0.097150 USD (-3,09%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.074217 | $0.071990 | $0.076443 |
| 2026-01-02 | $0.067138 | $0.065124 | $0.069152 |
| 2026-01-03 | $0.073661 | $0.071451 | $0.075871 |
| 2026-01-04 | $0.080817 | $0.078393 | $0.083242 |
| 2026-01-05 | $0.074627 | $0.072388 | $0.076865 |
| 2026-01-06 | $0.067509 | $0.065484 | $0.069534 |
| 2026-01-07 | $0.073679 | $0.071468 | $0.075889 |
| 2026-01-08 | $0.076459 | $0.074165 | $0.078753 |
| 2026-01-09 | $0.072860 | $0.070675 | $0.075046 |
| 2026-01-10 | $0.071693 | $0.069543 | $0.073844 |
| 2026-01-11 | $0.069277 | $0.067199 | $0.071355 |
| 2026-01-12 | $0.067696 | $0.065665 | $0.069727 |
| 2026-01-13 | $0.062664 | $0.060784 | $0.064544 |
| 2026-01-14 | $0.062823 | $0.060939 | $0.064708 |
| 2026-01-15 | $0.061635 | $0.059786 | $0.063484 |
| 2026-01-16 | $0.055756 | $0.054084 | $0.057429 |
| 2026-01-17 | $0.053617 | $0.052009 | $0.055226 |
| 2026-01-18 | $0.054905 | $0.053257 | $0.056552 |
| 2026-01-19 | $0.056222 | $0.054535 | $0.057908 |
| 2026-01-20 | $0.054512 | $0.052877 | $0.056148 |
| 2026-01-21 | $0.052251 | $0.050684 | $0.053819 |
| 2026-01-22 | $0.056345 | $0.054655 | $0.058036 |
| 2026-01-23 | $0.057198 | $0.055482 | $0.058914 |
| 2026-01-24 | $0.060118 | $0.058314 | $0.061921 |
| 2026-01-25 | $0.057900 | $0.056163 | $0.059637 |
| 2026-01-26 | $0.055784 | $0.054110 | $0.057457 |
| 2026-01-27 | $0.055323 | $0.053664 | $0.056983 |
| 2026-01-28 | $0.056042 | $0.054360 | $0.057723 |
| 2026-01-29 | $0.057000 | $0.055290 | $0.058710 |
| 2026-01-30 | $0.054562 | $0.052925 | $0.056199 |
| 2026-01-31 | $0.055419 | $0.053756 | $0.057081 |
| 2026 February | |||
| 2026-02-01 | $0.054452 | $0.052818 | $0.056085 |
| 2026-02-02 | $0.052259 | $0.050691 | $0.053826 |
| 2026-02-03 | $0.057336 | $0.055616 | $0.059056 |
| 2026-02-04 | $0.053634 | $0.052025 | $0.055243 |
| 2026-02-05 | $0.054101 | $0.052478 | $0.055724 |
| 2026-02-06 | $0.052503 | $0.050928 | $0.054078 |
| 2026-02-07 | $0.051576 | $0.050029 | $0.053124 |
| 2026-02-08 | $0.050971 | $0.049442 | $0.052500 |
| 2026-02-09 | $0.047346 | $0.045925 | $0.048766 |
| 2026-02-10 | $0.045230 | $0.043873 | $0.046587 |
| 2026-02-11 | $0.045892 | $0.044515 | $0.047268 |
| 2026-02-12 | $0.046618 | $0.045219 | $0.048016 |
| 2026-02-13 | $0.044927 | $0.043580 | $0.046275 |
| 2026-02-14 | $0.040642 | $0.039423 | $0.041861 |
| 2026-02-15 | $0.044462 | $0.043128 | $0.045796 |
| 2026-02-16 | $0.044435 | $0.043102 | $0.045768 |
| 2026-02-17 | $0.045910 | $0.044533 | $0.047288 |
| 2026-02-18 | $0.046400 | $0.045008 | $0.047792 |
| 2026-02-19 | $0.046718 | $0.045317 | $0.048120 |
| 2026-02-20 | $0.047648 | $0.046218 | $0.049077 |
| 2026-02-21 | $0.051786 | $0.050233 | $0.053340 |
| 2026-02-22 | $0.050173 | $0.048667 | $0.051678 |
| 2026-02-23 | $0.051173 | $0.049638 | $0.052708 |
| 2026-02-24 | $0.056145 | $0.054460 | $0.057829 |
| 2026-02-25 | $0.056510 | $0.054814 | $0.058205 |
| 2026-02-26 | $0.053255 | $0.051657 | $0.054853 |
| 2026-02-27 | $0.055024 | $0.053373 | $0.056675 |
| 2026-02-28 | $0.053583 | $0.051976 | $0.055191 |
| 2026 March | |||
| 2026-03-01 | $0.054815 | $0.053171 | $0.056460 |
| 2026-03-02 | $0.055729 | $0.054057 | $0.057400 |
| 2026-03-03 | $0.058480 | $0.056726 | $0.060235 |
| 2026-03-04 | $0.064162 | $0.062237 | $0.066087 |
| 2026-03-05 | $0.063007 | $0.061117 | $0.064898 |
| 2026-03-06 | $0.065837 | $0.063862 | $0.067812 |
| 2026-03-07 | $0.064351 | $0.062420 | $0.066281 |
| 2026-03-08 | $0.065602 | $0.063634 | $0.067570 |
| 2026-03-09 | $0.065084 | $0.063131 | $0.067036 |
| 2026-03-10 | $0.070342 | $0.068231 | $0.072452 |
| 2026-03-11 | $0.068080 | $0.066037 | $0.070122 |
| 2026-03-12 | $0.074499 | $0.072264 | $0.076734 |
| 2026-03-13 | $0.070897 | $0.068770 | $0.073024 |
| 2026-03-14 | $0.064479 | $0.062544 | $0.066413 |
| 2026-03-15 | $0.064785 | $0.062841 | $0.066728 |
| 2026-03-16 | $0.067791 | $0.065757 | $0.069825 |
| 2026-03-17 | $0.074377 | $0.072146 | $0.076609 |
| 2026-03-18 | $0.071182 | $0.069046 | $0.073317 |
| 2026-03-19 | $0.070303 | $0.068194 | $0.072412 |
| 2026-03-20 | $0.069300 | $0.067221 | $0.071379 |
| 2026-03-21 | $0.063104 | $0.061210 | $0.064997 |
| 2026-03-22 | $0.067658 | $0.065628 | $0.069688 |
| 2026-03-23 | $0.061225 | $0.059388 | $0.063061 |
| 2026-03-24 | $0.064900 | $0.062953 | $0.066847 |
| 2026-03-25 | $0.067007 | $0.064997 | $0.069017 |
| 2026-03-26 | $0.065141 | $0.063187 | $0.067095 |
| 2026-03-27 | $0.063331 | $0.061431 | $0.065231 |
| 2026-03-28 | $0.063349 | $0.061449 | $0.065250 |
| 2026-03-29 | $0.065720 | $0.063748 | $0.067692 |
| 2026-03-30 | $0.065467 | $0.063503 | $0.067431 |
| 2026-03-31 | $0.067022 | $0.065011 | $0.069033 |
| 2026 April | |||
| 2026-04-01 | $0.066676 | $0.064676 | $0.068677 |
| 2026-04-02 | $0.069954 | $0.067856 | $0.072053 |
| 2026-04-03 | $0.069136 | $0.067062 | $0.071210 |
| 2026-04-04 | $0.062542 | $0.060665 | $0.064418 |
| 2026-04-05 | $0.059478 | $0.057694 | $0.061263 |
| 2026-04-06 | $0.060253 | $0.058445 | $0.062060 |
| 2026-04-07 | $0.056511 | $0.054816 | $0.058207 |
| 2026-04-08 | $0.056780 | $0.055076 | $0.058483 |
| 2026-04-09 | $0.058113 | $0.056369 | $0.059856 |
| 2026-04-10 | $0.055596 | $0.053928 | $0.057263 |
| 2026-04-11 | $0.057467 | $0.055743 | $0.059191 |
| 2026-04-12 | $0.057787 | $0.056054 | $0.059521 |
| 2026-04-13 | $0.056855 | $0.055149 | $0.058560 |
| 2026-04-14 | $0.053806 | $0.052192 | $0.055420 |
| 2026-04-15 | $0.054839 | $0.053194 | $0.056484 |
| 2026-04-16 | $0.053926 | $0.052308 | $0.055544 |
| 2026-04-17 | $0.048782 | $0.047319 | $0.050246 |
| 2026-04-18 | $0.046229 | $0.044842 | $0.047616 |
| 2026-04-19 | $0.050720 | $0.049199 | $0.052242 |
| 2026-04-20 | $0.050516 | $0.049001 | $0.052032 |
| 2026-04-21 | $0.050983 | $0.049453 | $0.052512 |
| 2026-04-22 | $0.046722 | $0.045320 | $0.048123 |
| 2026-04-23 | $0.045733 | $0.044361 | $0.047105 |
| 2026-04-24 | $0.043265 | $0.041967 | $0.044563 |
| 2026-04-25 | $0.042364 | $0.041093 | $0.043635 |
| 2026-04-26 | $0.042787 | $0.041504 | $0.044071 |
| 2026-04-27 | $0.044831 | $0.043486 | $0.046176 |
| 2026-04-28 | $0.049187 | $0.047711 | $0.050662 |
| 2026-04-29 | $0.052158 | $0.050594 | $0.053723 |
| 2026-04-30 | $0.052425 | $0.050852 | $0.053998 |
| 2026 May | |||
| 2026-05-01 | $0.054226 | $0.052600 | $0.055853 |
| 2026-05-02 | $0.055699 | $0.054028 | $0.057370 |
| 2026-05-03 | $0.061111 | $0.059277 | $0.062944 |
| 2026-05-04 | $0.058124 | $0.056380 | $0.059867 |
| 2026-05-05 | $0.056983 | $0.055274 | $0.058693 |
| 2026-05-06 | $0.058466 | $0.056712 | $0.060220 |
| 2026-05-07 | $0.054029 | $0.052408 | $0.055650 |
| 2026-05-08 | $0.059278 | $0.057499 | $0.061056 |
| 2026-05-09 | $0.056202 | $0.054516 | $0.057888 |
| 2026-05-10 | $0.055612 | $0.053944 | $0.057280 |
| 2026-05-11 | $0.054812 | $0.053168 | $0.056457 |
| 2026-05-12 | $0.057067 | $0.055355 | $0.058779 |
| 2026-05-13 | $0.055476 | $0.053812 | $0.057141 |
| 2026-05-14 | $0.054435 | $0.052802 | $0.056069 |
| 2026-05-15 | $0.053113 | $0.051520 | $0.054707 |
| 2026-05-16 | $0.055898 | $0.054221 | $0.057575 |
| 2026-05-17 | $0.056005 | $0.054325 | $0.057685 |
| 2026-05-18 | $0.053563 | $0.051956 | $0.055170 |
| 2026-05-19 | $0.053493 | $0.051888 | $0.055098 |
| 2026-05-20 | $0.053424 | $0.051821 | $0.055026 |
| 2026-05-21 | $0.052784 | $0.051201 | $0.054368 |
| 2026-05-22 | $0.053677 | $0.052066 | $0.055287 |
| 2026-05-23 | $0.052217 | $0.050650 | $0.053783 |
| 2026-05-24 | $0.047236 | $0.045819 | $0.048654 |
| 2026-05-25 | $0.050406 | $0.048894 | $0.051918 |
| 2026-05-26 | $0.049784 | $0.048291 | $0.051278 |
| 2026-05-27 | $0.048959 | $0.047490 | $0.050428 |
| 2026-05-28 | $0.049007 | $0.047537 | $0.050477 |
| 2026-05-29 | $0.048283 | $0.046835 | $0.049732 |
| 2026-05-30 | $0.052974 | $0.051385 | $0.054563 |
| 2026-05-31 | $0.049426 | $0.047943 | $0.050909 |
| 2026 June | |||
| 2026-06-01 | $0.045878 | $0.044501 | $0.047254 |
| 2026-06-02 | $0.045279 | $0.043921 | $0.046637 |
| 2026-06-03 | $0.045612 | $0.044243 | $0.046980 |
| 2026-06-04 | $0.046919 | $0.045511 | $0.048326 |
| 2026-06-05 | $0.051477 | $0.049933 | $0.053021 |
| 2026-06-06 | $0.050420 | $0.048908 | $0.051933 |
| 2026-06-07 | $0.046669 | $0.045269 | $0.048069 |
| 2026-06-08 | $0.046707 | $0.045305 | $0.048108 |
| 2026-06-09 | $0.045805 | $0.044431 | $0.047179 |
| 2026-06-10 | $0.045368 | $0.044007 | $0.046729 |
| 2026-06-11 | $0.045558 | $0.044192 | $0.046925 |
| 2026-06-12 | $0.043712 | $0.042401 | $0.045024 |
| 2026-06-13 | $0.042596 | $0.041318 | $0.043873 |
| 2026-06-14 | $0.042611 | $0.041332 | $0.043889 |
| 2026-06-15 | $0.038744 | $0.037582 | $0.039906 |
| 2026-06-16 | $0.041621 | $0.040373 | $0.042870 |
| 2026-06-17 | $0.043920 | $0.042602 | $0.045237 |
| 2026-06-18 | $0.041341 | $0.040101 | $0.042582 |
| 2026-06-19 | $0.041832 | $0.040577 | $0.043087 |
| 2026-06-20 | $0.041379 | $0.040138 | $0.042621 |
| 2026-06-21 | $0.040816 | $0.039592 | $0.042041 |
| 2026-06-22 | $0.042216 | $0.040949 | $0.043482 |
| 2026-06-23 | $0.038189 | $0.037043 | $0.039335 |
| 2026-06-24 | $0.038474 | $0.037319 | $0.039628 |
| 2026-06-25 | $0.038972 | $0.037803 | $0.040141 |
| 2026-06-26 | $0.039992 | $0.038792 | $0.041192 |
| 2026-06-27 | $0.038678 | $0.037518 | $0.039838 |
| 2026-06-28 | $0.038821 | $0.037656 | $0.039985 |
| 2026-06-29 | $0.038408 | $0.037256 | $0.039560 |
| 2026-06-30 | $0.038334 | $0.037184 | $0.039484 |
| 2026 July | |||
| 2026-07-01 | $0.034678 | $0.033637 | $0.035718 |
| 2026-07-02 | $0.034098 | $0.033075 | $0.035121 |
| 2026-07-03 | $0.033631 | $0.032622 | $0.034640 |
| 2026-07-04 | $0.034795 | $0.033751 | $0.035839 |
| 2026-07-05 | $0.034287 | $0.033258 | $0.035315 |
| 2026-07-06 | $0.031491 | $0.030547 | $0.032436 |
| 2026-07-07 | $0.030874 | $0.029948 | $0.031800 |
| 2026-07-08 | $0.032130 | $0.031166 | $0.033094 |
| 2026-07-09 | $0.031855 | $0.030899 | $0.032810 |
| 2026-07-10 | $0.028816 | $0.027952 | $0.029681 |
| 2026-07-11 | $0.030215 | $0.029309 | $0.031122 |
| 2026-07-12 | $0.030086 | $0.029184 | $0.030989 |
| 2026-07-13 | $0.029212 | $0.028335 | $0.030088 |
| 2026-07-14 | $0.029044 | $0.028173 | $0.029915 |
| 2026-07-15 | $0.029135 | $0.028261 | $0.030009 |
| 2026-07-16 | $0.030034 | $0.029133 | $0.030935 |
| 2026-07-17 | $0.029668 | $0.028778 | $0.030558 |
| 2026-07-18 | $0.030414 | $0.029501 | $0.031326 |
| 2026-07-19 | $0.031034 | $0.030103 | $0.031965 |
| 2026-07-20 | $0.031386 | $0.030444 | $0.032327 |
| 2026-07-21 | $0.034435 | $0.033402 | $0.035468 |
| 2026-07-22 | $0.031803 | $0.030849 | $0.032757 |
| 2026-07-23 | $0.031068 | $0.030136 | $0.032000 |
| 2026-07-24 | $0.030645 | $0.029725 | $0.031564 |
| 2026-07-25 | $0.028431 | $0.027578 | $0.029284 |
| 2026-07-26 | $0.027243 | $0.026426 | $0.028060 |
| 2026-07-27 | $0.028596 | $0.027738 | $0.029454 |
| 2026-07-28 | $0.027957 | $0.027118 | $0.028796 |
| 2026-07-29 | $0.028654 | $0.027795 | $0.029514 |
| 2026-07-30 | $0.028362 | $0.027511 | $0.029213 |
| 2026-07-31 | $0.027969 | $0.027130 | $0.028808 |
| 2026 August | |||
| 2026-08-01 | $0.027743 | $0.026910 | $0.028575 |
| 2026-08-02 | $0.025828 | $0.025053 | $0.026603 |
| 2026-08-03 | $0.025586 | $0.024818 | $0.026353 |
| 2026-08-04 | $0.025778 | $0.025004 | $0.026551 |
| 2026-08-05 | $0.024455 | $0.023722 | $0.025189 |
| 2026-08-06 | $0.024427 | $0.023694 | $0.025160 |
| 2026-08-07 | $0.023320 | $0.022620 | $0.024019 |
| 2026-08-08 | $0.023952 | $0.023234 | $0.024671 |
| 2026-08-09 | $0.025072 | $0.024319 | $0.025824 |
| 2026-08-10 | $0.024106 | $0.023383 | $0.024829 |
| 2026-08-11 | $0.023932 | $0.023214 | $0.024650 |
| 2026-08-12 | $0.024042 | $0.023321 | $0.024763 |
| 2026-08-13 | $0.024191 | $0.023465 | $0.024916 |
| 2026-08-14 | $0.023333 | $0.022633 | $0.024033 |
| 2026-08-15 | $0.023388 | $0.022686 | $0.024090 |
| 2026-08-16 | $0.023850 | $0.023135 | $0.024566 |
| 2026-08-17 | $0.021961 | $0.021302 | $0.022620 |
| 2026-08-18 | $0.019866 | $0.019270 | $0.020462 |
| 2026-08-19 | $0.017971 | $0.017432 | $0.018510 |
| 2026-08-20 | $0.018941 | $0.018373 | $0.019510 |
| 2026-08-21 | $0.018181 | $0.017636 | $0.018727 |
| 2026-08-22 | $0.018139 | $0.017595 | $0.018683 |
| 2026-08-23 | $0.018258 | $0.017710 | $0.018806 |
| 2026-08-24 | $0.018333 | $0.017783 | $0.018883 |
| 2026-08-25 | $0.018614 | $0.018056 | $0.019173 |
| 2026-08-26 | $0.019087 | $0.018514 | $0.019660 |
| 2026-08-27 | $0.019375 | $0.018793 | $0.019956 |
| 2026-08-28 | $0.018703 | $0.018142 | $0.019264 |
| 2026-08-29 | $0.019095 | $0.018522 | $0.019667 |
| 2026-08-30 | $0.018298 | $0.017749 | $0.018846 |
| 2026-08-31 | $0.018221 | $0.017674 | $0.018767 |
| 2026 September | |||
| 2026-09-01 | $0.019686 | $0.019095 | $0.020277 |
| 2026-09-02 | $0.019335 | $0.018755 | $0.019915 |
| 2026-09-03 | $0.019815 | $0.019221 | $0.020410 |
| 2026-09-04 | $0.021230 | $0.020593 | $0.021867 |
| 2026-09-05 | $0.022608 | $0.021930 | $0.023286 |
| 2026-09-06 | $0.021982 | $0.021323 | $0.022642 |
| 2026-09-07 | $0.021083 | $0.020450 | $0.021715 |
| 2026-09-08 | $0.019802 | $0.019208 | $0.020396 |
| 2026-09-09 | $0.019822 | $0.019227 | $0.020416 |
| 2026-09-10 | $0.019448 | $0.018864 | $0.020031 |
| 2026-09-11 | $0.019362 | $0.018781 | $0.019943 |
| 2026-09-12 | $0.020274 | $0.019666 | $0.020882 |
| 2026-09-13 | $0.019822 | $0.019227 | $0.020417 |
| 2026-09-14 | $0.018343 | $0.017792 | $0.018893 |
| 2026-09-15 | $0.018270 | $0.017722 | $0.018818 |
| 2026-09-16 | $0.017844 | $0.017308 | $0.018379 |
| 2026-09-17 | $0.017830 | $0.017295 | $0.018365 |
| 2026-09-18 | $0.016227 | $0.015740 | $0.016714 |
| 2026-09-19 | $0.016483 | $0.015988 | $0.016977 |
| 2026-09-20 | $0.016373 | $0.015882 | $0.016864 |
| 2026-09-21 | $0.015799 | $0.015325 | $0.016273 |
| 2026-09-22 | $0.016269 | $0.015781 | $0.016757 |
| 2026-09-23 | $0.016424 | $0.015931 | $0.016916 |
| 2026-09-24 | $0.015678 | $0.015208 | $0.016149 |
| 2026-09-25 | $0.017201 | $0.016685 | $0.017717 |
| 2026-09-26 | $0.015581 | $0.015114 | $0.016049 |
| 2026-09-27 | $0.014095 | $0.013672 | $0.014518 |
| 2026-09-28 | $0.014256 | $0.013828 | $0.014683 |
| 2026-09-29 | $0.013937 | $0.013519 | $0.014356 |
| 2026-09-30 | $0.013382 | $0.012981 | $0.013784 |
| 2026 October | |||
| 2026-10-01 | $0.012586 | $0.012208 | $0.012964 |
| 2026-10-02 | $0.011767 | $0.011414 | $0.012120 |
| 2026-10-03 | $0.011609 | $0.011261 | $0.011957 |
| 2026-10-04 | $0.012062 | $0.011700 | $0.012424 |
| 2026-10-05 | $0.011646 | $0.011297 | $0.011995 |
| 2026-10-06 | $0.011485 | $0.011140 | $0.011829 |
| 2026-10-07 | $0.011523 | $0.011177 | $0.011869 |
| 2026-10-08 | $0.011243 | $0.010906 | $0.011580 |
| 2026-10-09 | $0.011226 | $0.010890 | $0.011563 |
| 2026-10-10 | $0.010984 | $0.010654 | $0.011313 |
| 2026-10-11 | $0.011463 | $0.011119 | $0.011807 |
| 2026-10-12 | $0.011618 | $0.011270 | $0.011967 |
| 2026-10-13 | $0.011050 | $0.010719 | $0.011382 |
| 2026-10-14 | $0.011454 | $0.011110 | $0.011798 |
| 2026-10-15 | $0.011464 | $0.011120 | $0.011808 |
| 2026-10-16 | $0.011391 | $0.011050 | $0.011733 |
| 2026-10-17 | $0.011744 | $0.011392 | $0.012096 |
| 2026-10-18 | $0.011604 | $0.011256 | $0.011952 |
| 2026-10-19 | $0.011958 | $0.011599 | $0.012317 |
| 2026-10-20 | $0.011950 | $0.011592 | $0.012309 |
| 2026-10-21 | $0.011975 | $0.011615 | $0.012334 |
| 2026-10-22 | $0.012870 | $0.012484 | $0.013256 |
| 2026-10-23 | $0.014096 | $0.013673 | $0.014519 |
| 2026-10-24 | $0.012999 | $0.012609 | $0.013389 |
| 2026-10-25 | $0.012936 | $0.012548 | $0.013325 |
| 2026-10-26 | $0.013224 | $0.012827 | $0.013621 |
| 2026-10-27 | $0.013224 | $0.012827 | $0.013621 |
| 2026-10-28 | $0.013279 | $0.012880 | $0.013677 |
| 2026-10-29 | $0.013262 | $0.012864 | $0.013659 |
| 2026-10-30 | $0.013587 | $0.013179 | $0.013995 |
| 2026-10-31 | $0.013300 | $0.012901 | $0.013699 |
| 2026 November | |||
| 2026-11-01 | $0.012106 | $0.011743 | $0.012470 |
| 2026-11-02 | $0.012494 | $0.012119 | $0.012869 |
| 2026-11-03 | $0.012577 | $0.012200 | $0.012954 |