Current Bitcoin God price: â–¼ 0.534122 USD (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $1 | $1 | $1 |
2026-01-02 | $1 | $1 | $1 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $1 | $1 | $1 |
2026-01-06 | $1 | $1 | $1 |
2026-01-07 | $1 | $1 | $1 |
2026-01-08 | $1 | $1 | $1 |
2026-01-09 | $1 | $1 | $1 |
2026-01-10 | $1 | $1 | $1 |
2026-01-11 | $1 | $1 | $1 |
2026-01-12 | $1 | $1 | $1 |
2026-01-13 | $1 | $1 | $1 |
2026-01-14 | $1 | $1 | $1 |
2026-01-15 | $1 | $1 | $1 |
2026-01-16 | $1 | $1 | $1 |
2026-01-17 | $1 | $1 | $1 |
2026-01-18 | $1 | $1 | $1 |
2026-01-19 | $1 | $1 | $1 |
2026-01-20 | $1 | $1 | $1 |
2026-01-21 | $1 | $1 | $1 |
2026-01-22 | $1 | $1 | $1 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $1 | $1 | $1 |
2026-01-26 | $1 | $1 | $1 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $1 | $1 | $1 |
2026-01-30 | $1 | $1 | $1 |
2026-01-31 | $1 | $1 | $1 |
2026 February | |||
2026-02-01 | $1 | $1 | $1 |
2026-02-02 | $2 | $1 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $2 | $2 |
2026-02-07 | $2 | $2 | $2 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $2 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $2 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $2 | $2 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $2 | $2 |
2026-02-23 | $2 | $2 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $0.794328 | $0.770498 | $0.818158 |
2026-03-04 | $0.677266 | $0.656948 | $0.697584 |
2026-03-05 | $0.906494 | $0.879300 | $0.933689 |
2026-03-06 | $0.914933 | $0.887485 | $0.942381 |
2026-03-07 | $0.963814 | $0.934899 | $0.992728 |
2026-03-08 | $0.982471 | $0.952997 | $1 |
2026-03-09 | $1 | $0.992323 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $1 | $1 |
2026-03-12 | $1 | $1 | $1 |
2026-03-13 | $1 | $1 | $1 |
2026-03-14 | $1 | $1 | $1 |
2026-03-15 | $1 | $1 | $1 |
2026-03-16 | $1 | $1 | $1 |
2026-03-17 | $1 | $1 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $0.988237 | $1 |
2026-03-23 | $1 | $0.993531 | $1 |
2026-03-24 | $0.990958 | $0.961229 | $1 |
2026-03-25 | $0.964566 | $0.935629 | $0.993503 |
2026-03-26 | $1 | $0.997755 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $1 | $1 | $1 |
2026-04-09 | $1 | $1 | $1 |
2026-04-10 | $1 | $1 | $1 |
2026-04-11 | $1 | $1 | $1 |
2026-04-12 | $1 | $1 | $1 |
2026-04-13 | $1 | $1 | $1 |
2026-04-14 | $1 | $1 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $1 | $1 |
2026-04-17 | $1 | $1 | $1 |
2026-04-18 | $1 | $0.997862 | $1 |
2026-04-19 | $1 | $0.989131 | $1 |
2026-04-20 | $1 | $1 | $1 |
2026-04-21 | $0.985946 | $0.956367 | $1 |
2026-04-22 | $0.951100 | $0.922567 | $0.979633 |
2026-04-23 | $0.938815 | $0.910650 | $0.966979 |
2026-04-24 | $0.922937 | $0.895248 | $0.950625 |
2026-04-25 | $0.899963 | $0.872965 | $0.926962 |
2026-04-26 | $0.993123 | $0.963329 | $1 |
2026-04-27 | $1 | $0.981363 | $1 |
2026-04-28 | $1 | $0.978145 | $1 |
2026-04-29 | $0.986551 | $0.956955 | $1 |
2026-04-30 | $1 | $1 | $1 |
2026 May | |||
2026-05-01 | $1 | $1 | $1 |
2026-05-02 | $1 | $1 | $1 |
2026-05-03 | $1 | $1 | $1 |
2026-05-04 | $0.979472 | $0.950087 | $1 |
2026-05-05 | $1 | $1 | $1 |
2026-05-06 | $1 | $1 | $1 |
2026-05-07 | $1 | $1 | $1 |
2026-05-08 | $1 | $1 | $1 |
2026-05-09 | $1 | $1 | $1 |
2026-05-10 | $1 | $0.995090 | $1 |
2026-05-11 | $1 | $1 | $1 |
2026-05-12 | $0.898506 | $0.871550 | $0.925461 |
2026-05-13 | $0.909766 | $0.882473 | $0.937059 |
2026-05-14 | $0.912318 | $0.884948 | $0.939688 |
2026-05-15 | $0.854809 | $0.829164 | $0.880453 |
2026-05-16 | $0.841849 | $0.816593 | $0.867104 |
2026-05-17 | $0.791554 | $0.767807 | $0.815300 |
2026-05-18 | $0.784011 | $0.760491 | $0.807532 |
2026-05-19 | $0.673310 | $0.653111 | $0.693509 |
2026-05-20 | $0.742480 | $0.720205 | $0.764754 |
2026-05-21 | $0.678810 | $0.658445 | $0.699174 |
2026-05-22 | $0.683734 | $0.663222 | $0.704246 |
2026-05-23 | $0.634652 | $0.615613 | $0.653692 |
2026-05-24 | $0.705033 | $0.683882 | $0.726184 |
2026-05-25 | $0.698781 | $0.677817 | $0.719744 |
2026-05-26 | $0.715748 | $0.694275 | $0.737220 |
2026-05-27 | $0.700493 | $0.679479 | $0.721508 |
2026-05-28 | $0.649901 | $0.630404 | $0.669398 |
2026-05-29 | $0.631508 | $0.612563 | $0.650453 |
2026-05-30 | $0.650215 | $0.630709 | $0.669722 |
2026-05-31 | $0.681421 | $0.660978 | $0.701864 |
2026 June | |||
2026-06-01 | $0.668563 | $0.648506 | $0.688620 |
2026-06-02 | $0.683379 | $0.662878 | $0.703881 |
2026-06-03 | $0.713090 | $0.691697 | $0.734482 |
2026-06-04 | $0.670998 | $0.650868 | $0.691128 |
2026-06-05 | $0.646916 | $0.627509 | $0.666324 |
2026-06-06 | $0.653909 | $0.634292 | $0.673526 |
2026-06-07 | $0.613513 | $0.595108 | $0.631918 |
2026-06-08 | $0.611903 | $0.593546 | $0.630260 |
2026-06-09 | $0.681995 | $0.661535 | $0.702455 |
2026-06-10 | $0.670261 | $0.650153 | $0.690369 |
2026-06-11 | $0.682848 | $0.662363 | $0.703334 |
2026-06-12 | $0.649925 | $0.630427 | $0.669422 |
2026-06-13 | $0.715469 | $0.694005 | $0.736933 |
2026-06-14 | $0.739117 | $0.716943 | $0.761290 |
2026-06-15 | $0.733690 | $0.711680 | $0.755701 |
2026-06-16 | $0.702089 | $0.681026 | $0.723151 |
2026-06-17 | $0.695288 | $0.674429 | $0.716146 |
2026-06-18 | $0.653210 | $0.633613 | $0.672806 |
2026-06-19 | $0.609702 | $0.591411 | $0.627993 |
2026-06-20 | $0.613789 | $0.595375 | $0.632202 |
2026-06-21 | $0.544345 | $0.528015 | $0.560676 |
2026-06-22 | $0.558591 | $0.541833 | $0.575348 |
2026-06-23 | $0.578003 | $0.560663 | $0.595343 |
2026-06-24 | $0.595978 | $0.578099 | $0.613858 |
2026-06-25 | $0.538044 | $0.521903 | $0.554186 |
2026-06-26 | $0.549785 | $0.533291 | $0.566278 |
2026-06-27 | $0.593161 | $0.575366 | $0.610956 |
2026-06-28 | $0.589798 | $0.572104 | $0.607492 |
2026-06-29 | $0.614350 | $0.595920 | $0.632781 |
2026-06-30 | $0.594605 | $0.576766 | $0.612443 |
2026 July | |||
2026-07-01 | $0.574401 | $0.557169 | $0.591633 |
2026-07-02 | $0.580595 | $0.563177 | $0.598013 |
2026-07-03 | $0.589262 | $0.571584 | $0.606940 |
2026-07-04 | $0.603755 | $0.585642 | $0.621867 |
2026-07-05 | $0.576111 | $0.558828 | $0.593394 |
2026-07-06 | $0.583821 | $0.566306 | $0.601335 |
2026-07-07 | $0.579246 | $0.561869 | $0.596623 |
2026-07-08 | $0.562822 | $0.545937 | $0.579707 |
2026-07-09 | $0.574149 | $0.556924 | $0.591373 |
2026-07-10 | $0.573518 | $0.556312 | $0.590723 |
2026-07-11 | $0.585831 | $0.568256 | $0.603406 |
2026-07-12 | $0.563861 | $0.546945 | $0.580777 |
2026-07-13 | $0.552466 | $0.535892 | $0.569040 |
2026-07-14 | $0.558805 | $0.542040 | $0.575569 |
2026-07-15 | $0.542262 | $0.525994 | $0.558530 |
2026-07-16 | $0.533778 | $0.517765 | $0.549791 |
2026-07-17 | $0.535673 | $0.519602 | $0.551743 |
2026-07-18 | $0.542536 | $0.526260 | $0.558812 |
2026-07-19 | $0.527565 | $0.511738 | $0.543392 |
2026-07-20 | $0.505798 | $0.490624 | $0.520972 |
2026-07-21 | $0.544883 | $0.528537 | $0.561230 |
2026-07-22 | $0.550437 | $0.533924 | $0.566951 |
2026-07-23 | $0.571415 | $0.554273 | $0.588558 |
2026-07-24 | $0.585761 | $0.568188 | $0.603334 |
2026-07-25 | $0.600516 | $0.582501 | $0.618532 |
2026-07-26 | $0.633927 | $0.614909 | $0.652945 |
2026-07-27 | $0.669431 | $0.649348 | $0.689514 |
2026-07-28 | $0.679436 | $0.659053 | $0.699819 |
2026-07-29 | $0.680399 | $0.659987 | $0.700811 |
2026-07-30 | $0.719065 | $0.697493 | $0.740637 |
2026-07-31 | $0.709471 | $0.688187 | $0.730755 |
2026 August | |||
2026-08-01 | $0.679079 | $0.658707 | $0.699452 |
2026-08-02 | $0.665581 | $0.645614 | $0.685549 |
2026-08-03 | $0.654487 | $0.634852 | $0.674121 |
2026-08-04 | $0.678568 | $0.658211 | $0.698925 |
2026-08-05 | $0.700022 | $0.679021 | $0.721022 |
2026-08-06 | $0.728956 | $0.707087 | $0.750825 |
2026-08-07 | $0.761073 | $0.738241 | $0.783905 |
2026-08-08 | $0.744027 | $0.721706 | $0.766348 |
2026-08-09 | $0.792418 | $0.768645 | $0.816190 |
2026-08-10 | $0.773528 | $0.750322 | $0.796734 |
2026-08-11 | $0.778801 | $0.755437 | $0.802165 |
2026-08-12 | $0.755565 | $0.732898 | $0.778231 |
2026-08-13 | $0.816374 | $0.791883 | $0.840865 |
2026-08-14 | $0.804038 | $0.779917 | $0.828159 |
2026-08-15 | $0.803185 | $0.779090 | $0.827281 |
2026-08-16 | $0.782370 | $0.758899 | $0.805841 |
2026-08-17 | $0.763038 | $0.740147 | $0.785929 |
2026-08-18 | $0.762746 | $0.739863 | $0.785628 |
2026-08-19 | $0.799750 | $0.775757 | $0.823742 |
2026-08-20 | $0.837694 | $0.812563 | $0.862825 |
2026-08-21 | $0.833997 | $0.808977 | $0.859017 |
2026-08-22 | $0.838783 | $0.813619 | $0.863946 |
2026-08-23 | $0.840744 | $0.815522 | $0.865966 |
2026-08-24 | $0.816673 | $0.792172 | $0.841173 |
2026-08-25 | $0.831728 | $0.806777 | $0.856680 |
2026-08-26 | $0.803156 | $0.779061 | $0.827250 |
2026-08-27 | $0.836149 | $0.811065 | $0.861234 |
2026-08-28 | $0.834860 | $0.809815 | $0.859906 |
2026-08-29 | $0.834994 | $0.809944 | $0.860044 |
2026-08-30 | $0.804644 | $0.780505 | $0.828783 |
2026-08-31 | $0.806174 | $0.781988 | $0.830359 |
2026 September | |||
2026-09-01 | $0.837119 | $0.812005 | $0.862233 |
2026-09-02 | $0.843508 | $0.818203 | $0.868813 |
2026-09-03 | $0.855907 | $0.830230 | $0.881584 |
2026-09-04 | $0.849377 | $0.823896 | $0.874859 |
2026-09-05 | $0.882563 | $0.856086 | $0.909040 |
2026-09-06 | $0.898065 | $0.871123 | $0.925007 |
2026-09-07 | $0.796527 | $0.772631 | $0.820422 |
2026-09-08 | $0.783443 | $0.759940 | $0.806946 |
2026-09-09 | $0.789385 | $0.765703 | $0.813067 |
2026-09-10 | $0.762892 | $0.740006 | $0.785779 |
2026-09-11 | $0.767019 | $0.744009 | $0.790030 |
2026-09-12 | $0.777759 | $0.754426 | $0.801091 |
2026-09-13 | $0.765081 | $0.742128 | $0.788033 |
2026-09-14 | $0.796902 | $0.772995 | $0.820809 |
2026-09-15 | $0.817500 | $0.792975 | $0.842025 |
2026-09-16 | $0.813070 | $0.788678 | $0.837462 |
2026-09-17 | $0.800306 | $0.776297 | $0.824316 |
2026-09-18 | $0.819231 | $0.794654 | $0.843808 |
2026-09-19 | $0.805054 | $0.780902 | $0.829205 |
2026-09-20 | $0.724604 | $0.702866 | $0.746342 |
2026-09-21 | $0.691023 | $0.670292 | $0.711753 |
2026-09-22 | $0.737538 | $0.715412 | $0.759664 |
2026-09-23 | $0.760979 | $0.738150 | $0.783809 |
2026-09-24 | $0.723331 | $0.701631 | $0.745031 |
2026-09-25 | $0.724854 | $0.703108 | $0.746599 |
2026-09-26 | $0.731987 | $0.710027 | $0.753947 |
2026-09-27 | $0.716694 | $0.695193 | $0.738195 |
2026-09-28 | $0.698234 | $0.677287 | $0.719181 |
2026-09-29 | $0.707249 | $0.686031 | $0.728466 |
2026-09-30 | $0.744725 | $0.722383 | $0.767067 |
2026 October | |||
2026-10-01 | $0.815139 | $0.790685 | $0.839593 |
2026-10-02 | $0.806929 | $0.782721 | $0.831137 |
2026-10-03 | $0.821513 | $0.796868 | $0.846159 |
2026-10-04 | $0.833392 | $0.808390 | $0.858394 |
2026-10-05 | $0.872219 | $0.846053 | $0.898386 |
2026-10-06 | $0.937867 | $0.909731 | $0.966003 |
2026-10-07 | $0.911012 | $0.883682 | $0.938342 |
2026-10-08 | $0.919821 | $0.892226 | $0.947415 |
2026-10-09 | $0.932235 | $0.904268 | $0.960203 |
2026-10-10 | $0.929414 | $0.901531 | $0.957296 |
2026-10-11 | $0.970068 | $0.940966 | $0.999170 |
2026-10-12 | $0.950430 | $0.921917 | $0.978943 |
2026-10-13 | $0.969193 | $0.940117 | $0.998269 |
2026-10-14 | $0.939921 | $0.911723 | $0.968118 |
2026-10-15 | $1 | $0.979678 | $1 |
2026-10-16 | $1 | $0.971836 | $1 |
2026-10-17 | $1 | $0.980714 | $1 |
2026-10-18 | $1 | $0.981477 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $0.988348 | $1 |
2026-10-22 | $0.994054 | $0.964233 | $1 |
2026-10-23 | $1 | $0.974817 | $1 |
2026-10-24 | $0.999104 | $0.969131 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $0.990937 | $0.961209 | $1 |
2026-10-27 | $0.962791 | $0.933908 | $0.991675 |
2026-10-28 | $0.990634 | $0.960915 | $1 |
2026-10-29 | $1 | $0.990327 | $1 |
2026-10-30 | $1 | $0.987743 | $1 |
2026-10-31 | $1 | $0.970845 | $1 |
2026 November | |||
2026-11-01 | $0.998024 | $0.968083 | $1 |
2026-11-02 | $1 | $0.998172 | $1 |
2026-11-03 | $1 | $0.998703 | $1 |
2026-11-04 | $1 | $0.976865 | $1 |
2026-11-05 | $0.998862 | $0.968896 | $1 |
2026-11-06 | $0.999663 | $0.969673 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $0.987048 | $0.957437 | $1 |
2026-11-17 | $0.994966 | $0.965117 | $1 |
2026-11-18 | $0.933700 | $0.905689 | $0.961711 |
2026-11-19 | $0.952462 | $0.923888 | $0.981036 |
2026-11-20 | $0.980553 | $0.951137 | $1 |
2026-11-21 | $0.960272 | $0.931464 | $0.989080 |
2026-11-22 | $0.922467 | $0.894793 | $0.950141 |
2026-11-23 | $0.947216 | $0.918800 | $0.975633 |
2026-11-24 | $0.934816 | $0.906772 | $0.962861 |
2026-11-25 | $0.967917 | $0.938880 | $0.996955 |
2026-11-26 | $0.882919 | $0.856432 | $0.909407 |
2026-11-27 | $0.908580 | $0.881323 | $0.935838 |
2026-11-28 | $0.945696 | $0.917325 | $0.974067 |
2026-11-29 | $0.952053 | $0.923491 | $0.980615 |
2026-11-30 | $0.937405 | $0.909283 | $0.965527 |
2026 December | |||
2026-12-01 | $0.944852 | $0.916506 | $0.973197 |
2026-12-02 | $0.931378 | $0.903437 | $0.959319 |
2026-12-03 | $0.880375 | $0.853964 | $0.906787 |
2026-12-04 | $0.811371 | $0.787030 | $0.835712 |
2026-12-05 | $0.816919 | $0.792411 | $0.841427 |
2026-12-06 | $0.827992 | $0.803153 | $0.852832 |
2026-12-07 | $0.823739 | $0.799027 | $0.848451 |
2026-12-08 | $0.825305 | $0.800546 | $0.850064 |
2026-12-09 | $0.778123 | $0.754779 | $0.801466 |
2026-12-10 | $0.773760 | $0.750547 | $0.796973 |
2026-12-11 | $0.808489 | $0.784234 | $0.832743 |
2026-12-12 | $0.814883 | $0.790437 | $0.839330 |
2026-12-13 | $0.763718 | $0.740806 | $0.786629 |
2026-12-14 | $0.785649 | $0.762080 | $0.809219 |
2026-12-15 | $0.793071 | $0.769279 | $0.816863 |
2026-12-16 | $0.781140 | $0.757705 | $0.804574 |
2026-12-17 | $0.747199 | $0.724783 | $0.769615 |
2026-12-18 | $0.766878 | $0.743872 | $0.789885 |
2026-12-19 | $0.760181 | $0.737376 | $0.782987 |
2026-12-20 | $0.764758 | $0.741816 | $0.787701 |
2026-12-21 | $0.794635 | $0.770796 | $0.818474 |
2026-12-22 | $0.790999 | $0.767269 | $0.814729 |
2026-12-23 | $0.829876 | $0.804980 | $0.854773 |
2026-12-24 | $0.828587 | $0.803729 | $0.853444 |
2026-12-25 | $0.821718 | $0.797066 | $0.846369 |
2026-12-26 | $0.826952 | $0.802143 | $0.851760 |
2026-12-27 | $0.827996 | $0.803156 | $0.852836 |
2026-12-28 | $0.775869 | $0.752592 | $0.799145 |
2026-12-29 | $0.760693 | $0.737872 | $0.783514 |
2026-12-30 | $0.772568 | $0.749391 | $0.795745 |
2026-12-31 | $0.752446 | $0.729873 | $0.775020 |