Current Bitcoin God price: ▼ 0.534122 USD (-0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.528616 | $0.512757 | $0.544474 |
2025-10-21 | $0.524464 | $0.508730 | $0.540198 |
2025-10-22 | $0.701975 | $0.680916 | $0.723034 |
2025-10-23 | $0.579262 | $0.561885 | $0.596640 |
2025-10-24 | $0.536588 | $0.520491 | $0.552686 |
2025-10-25 | $0.517088 | $0.501576 | $0.532601 |
2025-10-26 | $0.528251 | $0.512404 | $0.544099 |
2025-10-27 | $0.527194 | $0.511379 | $0.543010 |
2025-10-28 | $0.523244 | $0.507547 | $0.538942 |
2025-10-29 | $0.534951 | $0.518902 | $0.550999 |
2025-10-30 | $0.531233 | $0.515296 | $0.547170 |
2025-10-31 | $0.570975 | $0.553846 | $0.588104 |
2025 November | |||
2025-11-01 | $0.524936 | $0.509188 | $0.540684 |
2025-11-02 | $0.559790 | $0.542996 | $0.576583 |
2025-11-03 | $0.529040 | $0.513169 | $0.544911 |
2025-11-04 | $0.544040 | $0.527719 | $0.560362 |
2025-11-05 | $0.556054 | $0.539372 | $0.572735 |
2025-11-06 | $0.554648 | $0.538009 | $0.571287 |
2025-11-07 | $0.555023 | $0.538372 | $0.571673 |
2025-11-08 | $0.550269 | $0.533761 | $0.566778 |
2025-11-09 | $0.531434 | $0.515491 | $0.547377 |
2025-11-10 | $0.554774 | $0.538131 | $0.571417 |
2025-11-11 | $0.557037 | $0.540326 | $0.573748 |
2025-11-12 | $0.527345 | $0.511525 | $0.543166 |
2025-11-13 | $0.499174 | $0.484199 | $0.514149 |
2025-11-14 | $0.442979 | $0.429690 | $0.456268 |
2025-11-15 | $0.453506 | $0.439901 | $0.467111 |
2025-11-16 | $0.533998 | $0.517978 | $0.550018 |
2025-11-17 | $0.494738 | $0.479896 | $0.509580 |
2025-11-18 | $0.500539 | $0.485522 | $0.515555 |
2025-11-19 | $0.497719 | $0.482787 | $0.512651 |
2025-11-20 | $0.481159 | $0.466724 | $0.495594 |
2025-11-21 | $0.448696 | $0.435235 | $0.462157 |
2025-11-22 | $0.432480 | $0.419505 | $0.445454 |
2025-11-23 | $0.460274 | $0.446465 | $0.474082 |
2025-11-24 | $0.616059 | $0.597577 | $0.634540 |
2025-11-25 | $0.536673 | $0.520573 | $0.552773 |
2025-11-26 | $0.657618 | $0.637889 | $0.677347 |
2025-11-27 | $0.642352 | $0.623081 | $0.661622 |
2025-11-28 | $0.859763 | $0.833971 | $0.885556 |
2025-11-29 | $0.920019 | $0.892419 | $0.947620 |
2025-11-30 | $0.981571 | $0.952123 | $1 |
2025 December | |||
2025-12-01 | $0.938171 | $0.910025 | $0.966316 |
2025-12-02 | $0.955301 | $0.926642 | $0.983960 |
2025-12-03 | $0.984936 | $0.955388 | $1 |
2025-12-04 | $0.909289 | $0.882011 | $0.936568 |
2025-12-05 | $0.952764 | $0.924181 | $0.981347 |
2025-12-06 | $0.960783 | $0.931960 | $0.989607 |
2025-12-07 | $0.945045 | $0.916694 | $0.973397 |
2025-12-08 | $0.884662 | $0.858122 | $0.911202 |
2025-12-09 | $0.915802 | $0.888328 | $0.943276 |
2025-12-10 | $0.892692 | $0.865911 | $0.919473 |
2025-12-11 | $0.870191 | $0.844086 | $0.896297 |
2025-12-12 | $0.908128 | $0.880884 | $0.935372 |
2025-12-13 | $0.942567 | $0.914290 | $0.970844 |
2025-12-14 | $0.935832 | $0.907757 | $0.963907 |
2025-12-15 | $0.941171 | $0.912936 | $0.969406 |
2025-12-16 | $1 | $0.986033 | $1 |
2025-12-17 | $1 | $0.995902 | $1 |
2025-12-18 | $1 | $1 | $1 |
2025-12-19 | $1 | $1 | $1 |
2025-12-20 | $1 | $0.988122 | $1 |
2025-12-21 | $0.973156 | $0.943961 | $1 |
2025-12-22 | $1 | $0.982374 | $1 |
2025-12-23 | $0.930139 | $0.902235 | $0.958044 |
2025-12-24 | $0.976276 | $0.946988 | $1 |
2025-12-25 | $1 | $0.970510 | $1 |
2025-12-26 | $1 | $0.985034 | $1 |
2025-12-27 | $1 | $1 | $1 |
2025-12-28 | $1 | $1 | $1 |
2025-12-29 | $1 | $1 | $1 |
2025-12-30 | $1 | $1 | $1 |
2025-12-31 | $1 | $1 | $1 |