Current Bitcoin Standard Hashrate Token price: â–¼ 0.012436 USD (-15,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003212 | $0.003115 | $0.003308 |
| 2027-01-02 | $0.003317 | $0.003218 | $0.003417 |
| 2027-01-03 | $0.003458 | $0.003355 | $0.003562 |
| 2027-01-04 | $0.003353 | $0.003253 | $0.003454 |
| 2027-01-05 | $0.003209 | $0.003112 | $0.003305 |
| 2027-01-06 | $0.003220 | $0.003123 | $0.003316 |
| 2027-01-07 | $0.003238 | $0.003141 | $0.003336 |
| 2027-01-08 | $0.003172 | $0.003077 | $0.003267 |
| 2027-01-09 | $0.003198 | $0.003102 | $0.003294 |
| 2027-01-10 | $0.003136 | $0.003042 | $0.003230 |
| 2027-01-11 | $0.003001 | $0.002911 | $0.003091 |
| 2027-01-12 | $0.002889 | $0.002802 | $0.002976 |
| 2027-01-13 | $0.002989 | $0.002900 | $0.003079 |
| 2027-01-14 | $0.002997 | $0.002907 | $0.003087 |
| 2027-01-15 | $0.003124 | $0.003030 | $0.003218 |
| 2027-01-16 | $0.003042 | $0.002951 | $0.003134 |
| 2027-01-17 | $0.002911 | $0.002824 | $0.002999 |
| 2027-01-18 | $0.002907 | $0.002820 | $0.002994 |
| 2027-01-19 | $0.002858 | $0.002773 | $0.002944 |
| 2027-01-20 | $0.002923 | $0.002836 | $0.003011 |
| 2027-01-21 | $0.002956 | $0.002867 | $0.003045 |
| 2027-01-22 | $0.002944 | $0.002856 | $0.003033 |
| 2027-01-23 | $0.003057 | $0.002966 | $0.003149 |
| 2027-01-24 | $0.002926 | $0.002838 | $0.003014 |
| 2027-01-25 | $0.002890 | $0.002803 | $0.002976 |
| 2027-01-26 | $0.002765 | $0.002682 | $0.002848 |
| 2027-01-27 | $0.002646 | $0.002567 | $0.002725 |
| 2027-01-28 | $0.002532 | $0.002456 | $0.002608 |
| 2027-01-29 | $0.002428 | $0.002355 | $0.002501 |
| 2027-01-30 | $0.002422 | $0.002349 | $0.002495 |
| 2027-01-31 | $0.002448 | $0.002375 | $0.002522 |
| 2027 February | |||
| 2027-02-01 | $0.002343 | $0.002273 | $0.002413 |
| 2027-02-02 | $0.002385 | $0.002314 | $0.002457 |
| 2027-02-03 | $0.002282 | $0.002214 | $0.002351 |
| 2027-02-04 | $0.002379 | $0.002308 | $0.002451 |
| 2027-02-05 | $0.002360 | $0.002289 | $0.002431 |
| 2027-02-06 | $0.002461 | $0.002387 | $0.002534 |
| 2027-02-07 | $0.002355 | $0.002284 | $0.002425 |
| 2027-02-08 | $0.002455 | $0.002381 | $0.002528 |
| 2027-02-09 | $0.002548 | $0.002472 | $0.002625 |
| 2027-02-10 | $0.002657 | $0.002577 | $0.002736 |
| 2027-02-11 | $0.002542 | $0.002466 | $0.002619 |
| 2027-02-12 | $0.002540 | $0.002464 | $0.002616 |
| 2027-02-13 | $0.002431 | $0.002358 | $0.002504 |
| 2027-02-14 | $0.002530 | $0.002454 | $0.002606 |
| 2027-02-15 | $0.002425 | $0.002352 | $0.002498 |
| 2027-02-16 | $0.002369 | $0.002298 | $0.002440 |
| 2027-02-17 | $0.002461 | $0.002387 | $0.002534 |
| 2027-02-18 | $0.002473 | $0.002399 | $0.002547 |
| 2027-02-19 | $0.002565 | $0.002488 | $0.002642 |
| 2027-02-20 | $0.002514 | $0.002439 | $0.002590 |
| 2027-02-21 | $0.002568 | $0.002491 | $0.002645 |
| 2027-02-22 | $0.002677 | $0.002597 | $0.002758 |
| 2027-02-23 | $0.002791 | $0.002707 | $0.002875 |
| 2027-02-24 | $0.002671 | $0.002591 | $0.002751 |
| 2027-02-25 | $0.002784 | $0.002701 | $0.002868 |
| 2027-02-26 | $0.002664 | $0.002585 | $0.002744 |
| 2027-02-27 | $0.002550 | $0.002473 | $0.002626 |
| 2027-02-28 | $0.002440 | $0.002367 | $0.002513 |
| 2027 March | |||
| 2027-03-01 | $0.002335 | $0.002265 | $0.002405 |
| 2027-03-02 | $0.002285 | $0.002216 | $0.002353 |
| 2027-03-03 | $0.002306 | $0.002237 | $0.002375 |
| 2027-03-04 | $0.002222 | $0.002156 | $0.002289 |
| 2027-03-05 | $0.002317 | $0.002247 | $0.002386 |
| 2027-03-06 | $0.002415 | $0.002343 | $0.002488 |
| 2027-03-07 | $0.002311 | $0.002242 | $0.002381 |
| 2027-03-08 | $0.002410 | $0.002337 | $0.002482 |
| 2027-03-09 | $0.002317 | $0.002248 | $0.002387 |
| 2027-03-10 | $0.002261 | $0.002193 | $0.002329 |
| 2027-03-11 | $0.002230 | $0.002163 | $0.002297 |
| 2027-03-12 | $0.002134 | $0.002070 | $0.002198 |
| 2027-03-13 | $0.002061 | $0.001999 | $0.002123 |
| 2027-03-14 | $0.002148 | $0.002084 | $0.002213 |
| 2027-03-15 | $0.002240 | $0.002173 | $0.002307 |
| 2027-03-16 | $0.002335 | $0.002265 | $0.002405 |
| 2027-03-17 | $0.002434 | $0.002361 | $0.002507 |
| 2027-03-18 | $0.002538 | $0.002462 | $0.002614 |
| 2027-03-19 | $0.002429 | $0.002356 | $0.002501 |
| 2027-03-20 | $0.002378 | $0.002307 | $0.002450 |
| 2027-03-21 | $0.002276 | $0.002208 | $0.002344 |
| 2027-03-22 | $0.002178 | $0.002112 | $0.002243 |
| 2027-03-23 | $0.002270 | $0.002202 | $0.002339 |
| 2027-03-24 | $0.002173 | $0.002107 | $0.002238 |
| 2027-03-25 | $0.002149 | $0.002085 | $0.002214 |
| 2027-03-26 | $0.002162 | $0.002097 | $0.002227 |
| 2027-03-27 | $0.002069 | $0.002007 | $0.002131 |
| 2027-03-28 | $0.002157 | $0.002092 | $0.002222 |
| 2027-03-29 | $0.002249 | $0.002181 | $0.002316 |
| 2027-03-30 | $0.002214 | $0.002147 | $0.002280 |
| 2027-03-31 | $0.002118 | $0.002055 | $0.002182 |
| 2027 April | |||
| 2027-04-01 | $0.002090 | $0.002027 | $0.002153 |
| 2027-04-02 | $0.002179 | $0.002113 | $0.002244 |
| 2027-04-03 | $0.002271 | $0.002203 | $0.002340 |
| 2027-04-04 | $0.002174 | $0.002108 | $0.002239 |
| 2027-04-05 | $0.002266 | $0.002198 | $0.002334 |
| 2027-04-06 | $0.002168 | $0.002103 | $0.002233 |
| 2027-04-07 | $0.002240 | $0.002173 | $0.002307 |
| 2027-04-08 | $0.002143 | $0.002079 | $0.002208 |
| 2027-04-09 | $0.002051 | $0.001989 | $0.002112 |
| 2027-04-10 | $0.001963 | $0.001904 | $0.002021 |
| 2027-04-11 | $0.001878 | $0.001822 | $0.001934 |
| 2027-04-12 | $0.001958 | $0.001899 | $0.002017 |
| 2027-04-13 | $0.001873 | $0.001817 | $0.001930 |
| 2027-04-14 | $0.001793 | $0.001739 | $0.001847 |
| 2027-04-15 | $0.001731 | $0.001679 | $0.001783 |
| 2027-04-16 | $0.001804 | $0.001750 | $0.001858 |
| 2027-04-17 | $0.001786 | $0.001732 | $0.001839 |
| 2027-04-18 | $0.001740 | $0.001687 | $0.001792 |
| 2027-04-19 | $0.001734 | $0.001682 | $0.001786 |
| 2027-04-20 | $0.001698 | $0.001647 | $0.001749 |
| 2027-04-21 | $0.001666 | $0.001616 | $0.001716 |
| 2027-04-22 | $0.001711 | $0.001660 | $0.001763 |
| 2027-04-23 | $0.001670 | $0.001620 | $0.001720 |
| 2027-04-24 | $0.001598 | $0.001550 | $0.001646 |
| 2027-04-25 | $0.001662 | $0.001612 | $0.001711 |
| 2027-04-26 | $0.001603 | $0.001555 | $0.001651 |
| 2027-04-27 | $0.001671 | $0.001621 | $0.001721 |
| 2027-04-28 | $0.001635 | $0.001586 | $0.001684 |
| 2027-04-29 | $0.001587 | $0.001539 | $0.001634 |
| 2027-04-30 | $0.001518 | $0.001473 | $0.001564 |
| 2027 May | |||
| 2027-05-01 | $0.001453 | $0.001409 | $0.001496 |
| 2027-05-02 | $0.001435 | $0.001392 | $0.001478 |
| 2027-05-03 | $0.001373 | $0.001332 | $0.001415 |
| 2027-05-04 | $0.001360 | $0.001320 | $0.001401 |
| 2027-05-05 | $0.001418 | $0.001376 | $0.001461 |
| 2027-05-06 | $0.001357 | $0.001316 | $0.001398 |
| 2027-05-07 | $0.001413 | $0.001370 | $0.001455 |
| 2027-05-08 | $0.001357 | $0.001317 | $0.001398 |
| 2027-05-09 | $0.001372 | $0.001331 | $0.001413 |
| 2027-05-10 | $0.001401 | $0.001359 | $0.001443 |
| 2027-05-11 | $0.001386 | $0.001345 | $0.001428 |
| 2027-05-12 | $0.001374 | $0.001332 | $0.001415 |
| 2027-05-13 | $0.001354 | $0.001314 | $0.001395 |
| 2027-05-14 | $0.001355 | $0.001314 | $0.001396 |
| 2027-05-15 | $0.001379 | $0.001338 | $0.001420 |
| 2027-05-16 | $0.001370 | $0.001329 | $0.001411 |
| 2027-05-17 | $0.001364 | $0.001323 | $0.001405 |
| 2027-05-18 | $0.001360 | $0.001319 | $0.001401 |
| 2027-05-19 | $0.001355 | $0.001315 | $0.001396 |
| 2027-05-20 | $0.001322 | $0.001283 | $0.001362 |
| 2027-05-21 | $0.001334 | $0.001294 | $0.001374 |
| 2027-05-22 | $0.001391 | $0.001349 | $0.001432 |
| 2027-05-23 | $0.001331 | $0.001291 | $0.001371 |
| 2027-05-24 | $0.001288 | $0.001249 | $0.001326 |
| 2027-05-25 | $0.001279 | $0.001241 | $0.001317 |
| 2027-05-26 | $0.001293 | $0.001254 | $0.001332 |
| 2027-05-27 | $0.001291 | $0.001252 | $0.001329 |
| 2027-05-28 | $0.001262 | $0.001224 | $0.001300 |
| 2027-05-29 | $0.001256 | $0.001218 | $0.001293 |
| 2027-05-30 | $0.001255 | $0.001218 | $0.001293 |
| 2027-05-31 | $0.001240 | $0.001203 | $0.001277 |
| 2027 June | |||
| 2027-06-01 | $0.001251 | $0.001213 | $0.001288 |
| 2027-06-02 | $0.001219 | $0.001182 | $0.001255 |
| 2027-06-03 | $0.001271 | $0.001232 | $0.001309 |
| 2027-06-04 | $0.001260 | $0.001222 | $0.001298 |
| 2027-06-05 | $0.001225 | $0.001188 | $0.001261 |
| 2027-06-06 | $0.001201 | $0.001165 | $0.001237 |
| 2027-06-07 | $0.001161 | $0.001126 | $0.001196 |
| 2027-06-08 | $0.001187 | $0.001151 | $0.001222 |
| 2027-06-09 | $0.001199 | $0.001163 | $0.001235 |
| 2027-06-10 | $0.001208 | $0.001172 | $0.001245 |
| 2027-06-11 | $0.001191 | $0.001155 | $0.001227 |
| 2027-06-12 | $0.001239 | $0.001202 | $0.001277 |
| 2027-06-13 | $0.001251 | $0.001214 | $0.001289 |
| 2027-06-14 | $0.001241 | $0.001204 | $0.001278 |
| 2027-06-15 | $0.001246 | $0.001209 | $0.001284 |
| 2027-06-16 | $0.001244 | $0.001206 | $0.001281 |
| 2027-06-17 | $0.001241 | $0.001204 | $0.001278 |
| 2027-06-18 | $0.001233 | $0.001196 | $0.001270 |
| 2027-06-19 | $0.001213 | $0.001177 | $0.001250 |
| 2027-06-20 | $0.001181 | $0.001146 | $0.001217 |
| 2027-06-21 | $0.001201 | $0.001165 | $0.001237 |
| 2027-06-22 | $0.001252 | $0.001215 | $0.001290 |
| 2027-06-23 | $0.001237 | $0.001199 | $0.001274 |
| 2027-06-24 | $0.001203 | $0.001167 | $0.001239 |
| 2027-06-25 | $0.001193 | $0.001157 | $0.001229 |
| 2027-06-26 | $0.001142 | $0.001108 | $0.001176 |
| 2027-06-27 | $0.001093 | $0.001060 | $0.001125 |
| 2027-06-28 | $0.001139 | $0.001105 | $0.001173 |
| 2027-06-29 | $0.001090 | $0.001057 | $0.001123 |
| 2027-06-30 | $0.001054 | $0.001022 | $0.001086 |
| 2027 July | |||
| 2027-07-01 | $0.001011 | $0.000980 | $0.001041 |
| 2027-07-02 | $0.001054 | $0.001022 | $0.001085 |
| 2027-07-03 | $0.001099 | $0.001066 | $0.001131 |
| 2027-07-04 | $0.001051 | $0.001020 | $0.001083 |
| 2027-07-05 | $0.001027 | $0.000996 | $0.001058 |
| 2027-07-06 | $0.001020 | $0.000989 | $0.001051 |
| 2027-07-07 | $0.001034 | $0.001003 | $0.001066 |
| 2027-07-08 | $0.001078 | $0.001046 | $0.001111 |
| 2027-07-09 | $0.001032 | $0.001001 | $0.001063 |
| 2027-07-10 | $0.001056 | $0.001024 | $0.001087 |
| 2027-07-11 | $0.001088 | $0.001056 | $0.001121 |
| 2027-07-12 | $0.001084 | $0.001052 | $0.001117 |
| 2027-07-13 | $0.001038 | $0.001007 | $0.001069 |
| 2027-07-14 | $0.000993 | $0.000963 | $0.001023 |
| 2027-07-15 | $0.000985 | $0.000956 | $0.001015 |
| 2027-07-16 | $0.000943 | $0.000915 | $0.000971 |
| 2027-07-17 | $0.000944 | $0.000916 | $0.000972 |
| 2027-07-18 | $0.000984 | $0.000955 | $0.001014 |
| 2027-07-19 | $0.000942 | $0.000913 | $0.000970 |
| 2027-07-20 | $0.000949 | $0.000920 | $0.000977 |
| 2027-07-21 | $0.000922 | $0.000894 | $0.000950 |
| 2027-07-22 | $0.000918 | $0.000891 | $0.000946 |
| 2027-07-23 | $0.000924 | $0.000896 | $0.000952 |
| 2027-07-24 | $0.000955 | $0.000926 | $0.000983 |
| 2027-07-25 | $0.000913 | $0.000886 | $0.000941 |
| 2027-07-26 | $0.000922 | $0.000894 | $0.000949 |
| 2027-07-27 | $0.000914 | $0.000887 | $0.000942 |
| 2027-07-28 | $0.000953 | $0.000924 | $0.000982 |
| 2027-07-29 | $0.000916 | $0.000888 | $0.000943 |
| 2027-07-30 | $0.000896 | $0.000869 | $0.000923 |
| 2027-07-31 | $0.000910 | $0.000882 | $0.000937 |
| 2027 August | |||
| 2027-08-01 | $0.000907 | $0.000880 | $0.000934 |
| 2027-08-02 | $0.000868 | $0.000842 | $0.000894 |
| 2027-08-03 | $0.000830 | $0.000806 | $0.000855 |
| 2027-08-04 | $0.000825 | $0.000801 | $0.000850 |
| 2027-08-05 | $0.000861 | $0.000835 | $0.000886 |
| 2027-08-06 | $0.000823 | $0.000799 | $0.000848 |
| 2027-08-07 | $0.000788 | $0.000764 | $0.000812 |
| 2027-08-08 | $0.000754 | $0.000731 | $0.000777 |
| 2027-08-09 | $0.000722 | $0.000700 | $0.000743 |
| 2027-08-10 | $0.000752 | $0.000730 | $0.000775 |
| 2027-08-11 | $0.000720 | $0.000698 | $0.000741 |
| 2027-08-12 | $0.000725 | $0.000703 | $0.000747 |
| 2027-08-13 | $0.000716 | $0.000695 | $0.000737 |
| 2027-08-14 | $0.000685 | $0.000665 | $0.000706 |
| 2027-08-15 | $0.000656 | $0.000636 | $0.000676 |
| 2027-08-16 | $0.000647 | $0.000628 | $0.000667 |
| 2027-08-17 | $0.000625 | $0.000606 | $0.000644 |
| 2027-08-18 | $0.000629 | $0.000610 | $0.000648 |
| 2027-08-19 | $0.000632 | $0.000613 | $0.000651 |
| 2027-08-20 | $0.000659 | $0.000639 | $0.000679 |
| 2027-08-21 | $0.000662 | $0.000642 | $0.000682 |
| 2027-08-22 | $0.000684 | $0.000663 | $0.000704 |
| 2027-08-23 | $0.000683 | $0.000663 | $0.000704 |
| 2027-08-24 | $0.000692 | $0.000671 | $0.000712 |
| 2027-08-25 | $0.000675 | $0.000654 | $0.000695 |
| 2027-08-26 | $0.000656 | $0.000637 | $0.000676 |
| 2027-08-27 | $0.000659 | $0.000640 | $0.000679 |
| 2027-08-28 | $0.000688 | $0.000667 | $0.000708 |
| 2027-08-29 | $0.000689 | $0.000668 | $0.000710 |
| 2027-08-30 | $0.000715 | $0.000693 | $0.000736 |
| 2027-08-31 | $0.000693 | $0.000672 | $0.000714 |
| 2027 September | |||
| 2027-09-01 | $0.000713 | $0.000691 | $0.000734 |
| 2027-09-02 | $0.000743 | $0.000721 | $0.000765 |
| 2027-09-03 | $0.000724 | $0.000703 | $0.000746 |
| 2027-09-04 | $0.000693 | $0.000672 | $0.000714 |
| 2027-09-05 | $0.000663 | $0.000643 | $0.000683 |
| 2027-09-06 | $0.000650 | $0.000630 | $0.000669 |
| 2027-09-07 | $0.000678 | $0.000657 | $0.000698 |
| 2027-09-08 | $0.000706 | $0.000685 | $0.000728 |
| 2027-09-09 | $0.000676 | $0.000656 | $0.000696 |
| 2027-09-10 | $0.000655 | $0.000636 | $0.000675 |
| 2027-09-11 | $0.000648 | $0.000629 | $0.000668 |
| 2027-09-12 | $0.000650 | $0.000631 | $0.000670 |
| 2027-09-13 | $0.000653 | $0.000634 | $0.000673 |
| 2027-09-14 | $0.000632 | $0.000613 | $0.000651 |
| 2027-09-15 | $0.000628 | $0.000609 | $0.000647 |
| 2027-09-16 | $0.000635 | $0.000616 | $0.000654 |
| 2027-09-17 | $0.000612 | $0.000594 | $0.000631 |
| 2027-09-18 | $0.000631 | $0.000612 | $0.000650 |
| 2027-09-19 | $0.000635 | $0.000616 | $0.000654 |
| 2027-09-20 | $0.000642 | $0.000622 | $0.000661 |
| 2027-09-21 | $0.000642 | $0.000623 | $0.000662 |
| 2027-09-22 | $0.000621 | $0.000602 | $0.000639 |
| 2027-09-23 | $0.000598 | $0.000580 | $0.000616 |
| 2027-09-24 | $0.000603 | $0.000585 | $0.000621 |
| 2027-09-25 | $0.000580 | $0.000562 | $0.000597 |
| 2027-09-26 | $0.000587 | $0.000569 | $0.000604 |
| 2027-09-27 | $0.000562 | $0.000545 | $0.000578 |
| 2027-09-28 | $0.000560 | $0.000543 | $0.000577 |
| 2027-09-29 | $0.000579 | $0.000562 | $0.000596 |
| 2027-09-30 | $0.000580 | $0.000563 | $0.000598 |
| 2027 October | |||
| 2027-10-01 | $0.000562 | $0.000545 | $0.000579 |
| 2027-10-02 | $0.000582 | $0.000564 | $0.000599 |
| 2027-10-03 | $0.000606 | $0.000588 | $0.000625 |
| 2027-10-04 | $0.000580 | $0.000563 | $0.000598 |
| 2027-10-05 | $0.000580 | $0.000562 | $0.000597 |
| 2027-10-06 | $0.000594 | $0.000576 | $0.000612 |
| 2027-10-07 | $0.000568 | $0.000551 | $0.000585 |
| 2027-10-08 | $0.000583 | $0.000566 | $0.000601 |
| 2027-10-09 | $0.000571 | $0.000554 | $0.000588 |
| 2027-10-10 | $0.000559 | $0.000543 | $0.000576 |
| 2027-10-11 | $0.000559 | $0.000542 | $0.000576 |
| 2027-10-12 | $0.000551 | $0.000534 | $0.000567 |
| 2027-10-13 | $0.000554 | $0.000538 | $0.000571 |
| 2027-10-14 | $0.000555 | $0.000539 | $0.000572 |
| 2027-10-15 | $0.000541 | $0.000525 | $0.000557 |
| 2027-10-16 | $0.000538 | $0.000522 | $0.000554 |
| 2027-10-17 | $0.000538 | $0.000522 | $0.000554 |
| 2027-10-18 | $0.000515 | $0.000499 | $0.000530 |
| 2027-10-19 | $0.000509 | $0.000494 | $0.000524 |
| 2027-10-20 | $0.000506 | $0.000491 | $0.000521 |
| 2027-10-21 | $0.000484 | $0.000470 | $0.000499 |
| 2027-10-22 | $0.000482 | $0.000467 | $0.000496 |
| 2027-10-23 | $0.000471 | $0.000457 | $0.000485 |
| 2027-10-24 | $0.000456 | $0.000442 | $0.000470 |
| 2027-10-25 | $0.000436 | $0.000423 | $0.000450 |
| 2027-10-26 | $0.000455 | $0.000441 | $0.000469 |
| 2027-10-27 | $0.000463 | $0.000450 | $0.000477 |
| 2027-10-28 | $0.000459 | $0.000445 | $0.000473 |
| 2027-10-29 | $0.000473 | $0.000458 | $0.000487 |
| 2027-10-30 | $0.000490 | $0.000475 | $0.000505 |
| 2027-10-31 | $0.000469 | $0.000455 | $0.000483 |
| 2027 November | |||
| 2027-11-01 | $0.000488 | $0.000473 | $0.000502 |
| 2027-11-02 | $0.000496 | $0.000481 | $0.000511 |
| 2027-11-03 | $0.000497 | $0.000482 | $0.000512 |