Current Bitcoin Standard Hashrate Token price: â–¼ 0.012436 USD (-15,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011924 | $0.011566 | $0.012282 |
| 2026-01-02 | $0.011742 | $0.011390 | $0.012094 |
| 2026-01-03 | $0.012241 | $0.011874 | $0.012608 |
| 2026-01-04 | $0.011714 | $0.011362 | $0.012065 |
| 2026-01-05 | $0.012212 | $0.011846 | $0.012578 |
| 2026-01-06 | $0.011686 | $0.011335 | $0.012036 |
| 2026-01-07 | $0.011182 | $0.010847 | $0.011518 |
| 2026-01-08 | $0.010701 | $0.010380 | $0.011022 |
| 2026-01-09 | $0.011156 | $0.010821 | $0.011490 |
| 2026-01-10 | $0.010675 | $0.010355 | $0.010995 |
| 2026-01-11 | $0.011129 | $0.010795 | $0.011463 |
| 2026-01-12 | $0.011602 | $0.011254 | $0.011950 |
| 2026-01-13 | $0.011102 | $0.010769 | $0.011435 |
| 2026-01-14 | $0.010624 | $0.010305 | $0.010943 |
| 2026-01-15 | $0.010972 | $0.010643 | $0.011301 |
| 2026-01-16 | $0.011439 | $0.011096 | $0.011782 |
| 2026-01-17 | $0.010946 | $0.010618 | $0.011274 |
| 2026-01-18 | $0.011060 | $0.010728 | $0.011392 |
| 2026-01-19 | $0.011530 | $0.011184 | $0.011876 |
| 2026-01-20 | $0.011033 | $0.010702 | $0.011365 |
| 2026-01-21 | $0.010808 | $0.010484 | $0.011132 |
| 2026-01-22 | $0.010681 | $0.010361 | $0.011002 |
| 2026-01-23 | $0.010221 | $0.009914 | $0.010528 |
| 2026-01-24 | $0.010131 | $0.009827 | $0.010435 |
| 2026-01-25 | $0.010236 | $0.009929 | $0.010543 |
| 2026-01-26 | $0.009795 | $0.009501 | $0.010089 |
| 2026-01-27 | $0.009373 | $0.009092 | $0.009654 |
| 2026-01-28 | $0.009375 | $0.009094 | $0.009656 |
| 2026-01-29 | $0.009773 | $0.009480 | $0.010067 |
| 2026-01-30 | $0.010189 | $0.009883 | $0.010495 |
| 2026-01-31 | $0.010177 | $0.009872 | $0.010483 |
| 2026 February | |||
| 2026-02-01 | $0.009739 | $0.009447 | $0.010031 |
| 2026-02-02 | $0.009758 | $0.009466 | $0.010051 |
| 2026-02-03 | $0.009338 | $0.009058 | $0.009618 |
| 2026-02-04 | $0.008999 | $0.008729 | $0.009269 |
| 2026-02-05 | $0.008784 | $0.008520 | $0.009048 |
| 2026-02-06 | $0.008406 | $0.008153 | $0.008658 |
| 2026-02-07 | $0.008763 | $0.008500 | $0.009026 |
| 2026-02-08 | $0.009136 | $0.008862 | $0.009410 |
| 2026-02-09 | $0.009277 | $0.008998 | $0.009555 |
| 2026-02-10 | $0.008877 | $0.008611 | $0.009143 |
| 2026-02-11 | $0.008779 | $0.008515 | $0.009042 |
| 2026-02-12 | $0.009152 | $0.008878 | $0.009427 |
| 2026-02-13 | $0.009294 | $0.009016 | $0.009573 |
| 2026-02-14 | $0.009579 | $0.009292 | $0.009867 |
| 2026-02-15 | $0.009363 | $0.009082 | $0.009644 |
| 2026-02-16 | $0.008959 | $0.008691 | $0.009228 |
| 2026-02-17 | $0.008617 | $0.008358 | $0.008875 |
| 2026-02-18 | $0.008983 | $0.008714 | $0.009253 |
| 2026-02-19 | $0.009365 | $0.009084 | $0.009646 |
| 2026-02-20 | $0.009131 | $0.008857 | $0.009405 |
| 2026-02-21 | $0.009378 | $0.009097 | $0.009660 |
| 2026-02-22 | $0.009205 | $0.008929 | $0.009481 |
| 2026-02-23 | $0.008808 | $0.008544 | $0.009073 |
| 2026-02-24 | $0.008778 | $0.008515 | $0.009041 |
| 2026-02-25 | $0.008704 | $0.008443 | $0.008965 |
| 2026-02-26 | $0.008896 | $0.008629 | $0.009163 |
| 2026-02-27 | $0.008513 | $0.008258 | $0.008768 |
| 2026-02-28 | $0.008368 | $0.008117 | $0.008619 |
| 2026 March | |||
| 2026-03-01 | $0.008076 | $0.007833 | $0.008318 |
| 2026-03-02 | $0.007739 | $0.007507 | $0.007971 |
| 2026-03-03 | $0.007405 | $0.007183 | $0.007628 |
| 2026-03-04 | $0.007505 | $0.007279 | $0.007730 |
| 2026-03-05 | $0.007539 | $0.007313 | $0.007765 |
| 2026-03-06 | $0.007860 | $0.007624 | $0.008096 |
| 2026-03-07 | $0.007521 | $0.007296 | $0.007747 |
| 2026-03-08 | $0.007841 | $0.007606 | $0.008076 |
| 2026-03-09 | $0.008003 | $0.007763 | $0.008243 |
| 2026-03-10 | $0.008114 | $0.007870 | $0.008357 |
| 2026-03-11 | $0.008212 | $0.007966 | $0.008459 |
| 2026-03-12 | $0.008561 | $0.008305 | $0.008818 |
| 2026-03-13 | $0.008926 | $0.008658 | $0.009193 |
| 2026-03-14 | $0.008912 | $0.008644 | $0.009179 |
| 2026-03-15 | $0.008977 | $0.008708 | $0.009246 |
| 2026-03-16 | $0.008906 | $0.008639 | $0.009173 |
| 2026-03-17 | $0.009246 | $0.008968 | $0.009523 |
| 2026-03-18 | $0.009292 | $0.009013 | $0.009570 |
| 2026-03-19 | $0.009631 | $0.009342 | $0.009920 |
| 2026-03-20 | $0.009342 | $0.009062 | $0.009622 |
| 2026-03-21 | $0.009114 | $0.008841 | $0.009388 |
| 2026-03-22 | $0.009483 | $0.009198 | $0.009767 |
| 2026-03-23 | $0.009886 | $0.009590 | $0.010183 |
| 2026-03-24 | $0.010307 | $0.009997 | $0.010616 |
| 2026-03-25 | $0.010745 | $0.010423 | $0.011067 |
| 2026-03-26 | $0.010282 | $0.009973 | $0.010590 |
| 2026-03-27 | $0.010719 | $0.010398 | $0.011041 |
| 2026-03-28 | $0.010502 | $0.010187 | $0.010817 |
| 2026-03-29 | $0.010949 | $0.010620 | $0.011277 |
| 2026-03-30 | $0.010477 | $0.010163 | $0.010791 |
| 2026-03-31 | $0.010923 | $0.010595 | $0.011250 |
| 2026 April | |||
| 2026-04-01 | $0.010590 | $0.010273 | $0.010908 |
| 2026-04-02 | $0.011041 | $0.010710 | $0.011372 |
| 2026-04-03 | $0.010827 | $0.010503 | $0.011152 |
| 2026-04-04 | $0.010641 | $0.010322 | $0.010960 |
| 2026-04-05 | $0.010293 | $0.009984 | $0.010602 |
| 2026-04-06 | $0.010588 | $0.010270 | $0.010905 |
| 2026-04-07 | $0.010753 | $0.010430 | $0.011075 |
| 2026-04-08 | $0.010489 | $0.010174 | $0.010803 |
| 2026-04-09 | $0.010641 | $0.010321 | $0.010960 |
| 2026-04-10 | $0.010788 | $0.010464 | $0.011112 |
| 2026-04-11 | $0.010323 | $0.010013 | $0.010633 |
| 2026-04-12 | $0.010673 | $0.010353 | $0.010993 |
| 2026-04-13 | $0.010371 | $0.010060 | $0.010682 |
| 2026-04-14 | $0.010812 | $0.010487 | $0.011136 |
| 2026-04-15 | $0.010573 | $0.010255 | $0.010890 |
| 2026-04-16 | $0.010317 | $0.010008 | $0.010627 |
| 2026-04-17 | $0.009898 | $0.009601 | $0.010195 |
| 2026-04-18 | $0.010060 | $0.009758 | $0.010362 |
| 2026-04-19 | $0.010062 | $0.009760 | $0.010364 |
| 2026-04-20 | $0.009896 | $0.009599 | $0.010193 |
| 2026-04-21 | $0.009984 | $0.009685 | $0.010284 |
| 2026-04-22 | $0.009906 | $0.009609 | $0.010203 |
| 2026-04-23 | $0.010327 | $0.010017 | $0.010637 |
| 2026-04-24 | $0.009982 | $0.009682 | $0.010281 |
| 2026-04-25 | $0.009552 | $0.009265 | $0.009838 |
| 2026-04-26 | $0.009418 | $0.009135 | $0.009700 |
| 2026-04-27 | $0.009692 | $0.009401 | $0.009983 |
| 2026-04-28 | $0.009274 | $0.008996 | $0.009553 |
| 2026-04-29 | $0.009360 | $0.009080 | $0.009641 |
| 2026-04-30 | $0.009514 | $0.009228 | $0.009799 |
| 2026 May | |||
| 2026-05-01 | $0.009104 | $0.008831 | $0.009377 |
| 2026-05-02 | $0.009466 | $0.009182 | $0.009750 |
| 2026-05-03 | $0.009869 | $0.009573 | $0.010165 |
| 2026-05-04 | $0.009864 | $0.009568 | $0.010160 |
| 2026-05-05 | $0.009439 | $0.009156 | $0.009722 |
| 2026-05-06 | $0.009614 | $0.009326 | $0.009903 |
| 2026-05-07 | $0.009219 | $0.008942 | $0.009495 |
| 2026-05-08 | $0.008822 | $0.008557 | $0.009086 |
| 2026-05-09 | $0.008442 | $0.008188 | $0.008695 |
| 2026-05-10 | $0.008801 | $0.008537 | $0.009065 |
| 2026-05-11 | $0.009175 | $0.008900 | $0.009450 |
| 2026-05-12 | $0.008780 | $0.008516 | $0.009043 |
| 2026-05-13 | $0.008531 | $0.008275 | $0.008787 |
| 2026-05-14 | $0.008296 | $0.008047 | $0.008545 |
| 2026-05-15 | $0.008282 | $0.008034 | $0.008530 |
| 2026-05-16 | $0.008187 | $0.007942 | $0.008433 |
| 2026-05-17 | $0.008368 | $0.008117 | $0.008619 |
| 2026-05-18 | $0.008724 | $0.008462 | $0.008985 |
| 2026-05-19 | $0.009095 | $0.008822 | $0.009367 |
| 2026-05-20 | $0.009006 | $0.008736 | $0.009277 |
| 2026-05-21 | $0.008867 | $0.008601 | $0.009133 |
| 2026-05-22 | $0.009135 | $0.008861 | $0.009409 |
| 2026-05-23 | $0.009524 | $0.009238 | $0.009809 |
| 2026-05-24 | $0.009929 | $0.009631 | $0.010226 |
| 2026-05-25 | $0.010351 | $0.010040 | $0.010661 |
| 2026-05-26 | $0.009905 | $0.009608 | $0.010202 |
| 2026-05-27 | $0.010326 | $0.010016 | $0.010636 |
| 2026-05-28 | $0.009881 | $0.009585 | $0.010178 |
| 2026-05-29 | $0.009455 | $0.009172 | $0.009739 |
| 2026-05-30 | $0.009048 | $0.008777 | $0.009320 |
| 2026-05-31 | $0.008792 | $0.008528 | $0.009056 |
| 2026 June | |||
| 2026-06-01 | $0.008924 | $0.008657 | $0.009192 |
| 2026-06-02 | $0.009304 | $0.009025 | $0.009583 |
| 2026-06-03 | $0.008903 | $0.008636 | $0.009170 |
| 2026-06-04 | $0.008519 | $0.008264 | $0.008775 |
| 2026-06-05 | $0.008490 | $0.008235 | $0.008745 |
| 2026-06-06 | $0.008851 | $0.008586 | $0.009117 |
| 2026-06-07 | $0.009162 | $0.008887 | $0.009437 |
| 2026-06-08 | $0.008768 | $0.008505 | $0.009031 |
| 2026-06-09 | $0.008471 | $0.008217 | $0.008725 |
| 2026-06-10 | $0.008831 | $0.008566 | $0.009096 |
| 2026-06-11 | $0.008451 | $0.008197 | $0.008704 |
| 2026-06-12 | $0.008810 | $0.008546 | $0.009074 |
| 2026-06-13 | $0.008430 | $0.008177 | $0.008683 |
| 2026-06-14 | $0.008067 | $0.007825 | $0.008309 |
| 2026-06-15 | $0.008345 | $0.008094 | $0.008595 |
| 2026-06-16 | $0.008446 | $0.008193 | $0.008699 |
| 2026-06-17 | $0.008155 | $0.007910 | $0.008400 |
| 2026-06-18 | $0.008143 | $0.007898 | $0.008387 |
| 2026-06-19 | $0.008266 | $0.008018 | $0.008514 |
| 2026-06-20 | $0.008387 | $0.008135 | $0.008639 |
| 2026-06-21 | $0.008077 | $0.007835 | $0.008320 |
| 2026-06-22 | $0.008024 | $0.007783 | $0.008265 |
| 2026-06-23 | $0.007977 | $0.007738 | $0.008216 |
| 2026-06-24 | $0.007908 | $0.007671 | $0.008145 |
| 2026-06-25 | $0.008123 | $0.007880 | $0.008367 |
| 2026-06-26 | $0.008469 | $0.008215 | $0.008723 |
| 2026-06-27 | $0.008104 | $0.007861 | $0.008347 |
| 2026-06-28 | $0.007755 | $0.007522 | $0.007987 |
| 2026-06-29 | $0.007858 | $0.007623 | $0.008094 |
| 2026-06-30 | $0.007729 | $0.007497 | $0.007961 |
| 2026 July | |||
| 2026-07-01 | $0.007833 | $0.007598 | $0.008067 |
| 2026-07-02 | $0.008036 | $0.007795 | $0.008277 |
| 2026-07-03 | $0.007865 | $0.007629 | $0.008101 |
| 2026-07-04 | $0.007526 | $0.007300 | $0.007752 |
| 2026-07-05 | $0.007488 | $0.007263 | $0.007712 |
| 2026-07-06 | $0.007165 | $0.006950 | $0.007380 |
| 2026-07-07 | $0.007470 | $0.007246 | $0.007694 |
| 2026-07-08 | $0.007787 | $0.007554 | $0.008021 |
| 2026-07-09 | $0.008119 | $0.007875 | $0.008362 |
| 2026-07-10 | $0.007769 | $0.007536 | $0.008002 |
| 2026-07-11 | $0.007762 | $0.007529 | $0.007995 |
| 2026-07-12 | $0.007840 | $0.007604 | $0.008075 |
| 2026-07-13 | $0.008022 | $0.007781 | $0.008262 |
| 2026-07-14 | $0.007676 | $0.007446 | $0.007906 |
| 2026-07-15 | $0.007929 | $0.007691 | $0.008166 |
| 2026-07-16 | $0.008097 | $0.007854 | $0.008340 |
| 2026-07-17 | $0.008136 | $0.007892 | $0.008381 |
| 2026-07-18 | $0.008096 | $0.007853 | $0.008339 |
| 2026-07-19 | $0.008200 | $0.007954 | $0.008446 |
| 2026-07-20 | $0.008080 | $0.007837 | $0.008322 |
| 2026-07-21 | $0.007732 | $0.007500 | $0.007964 |
| 2026-07-22 | $0.007778 | $0.007545 | $0.008012 |
| 2026-07-23 | $0.007443 | $0.007220 | $0.007666 |
| 2026-07-24 | $0.007591 | $0.007363 | $0.007818 |
| 2026-07-25 | $0.007264 | $0.007046 | $0.007482 |
| 2026-07-26 | $0.007535 | $0.007309 | $0.007761 |
| 2026-07-27 | $0.007460 | $0.007237 | $0.007684 |
| 2026-07-28 | $0.007139 | $0.006925 | $0.007353 |
| 2026-07-29 | $0.007443 | $0.007219 | $0.007666 |
| 2026-07-30 | $0.007502 | $0.007277 | $0.007727 |
| 2026-07-31 | $0.007178 | $0.006963 | $0.007394 |
| 2026 August | |||
| 2026-08-01 | $0.007139 | $0.006925 | $0.007353 |
| 2026-08-02 | $0.007357 | $0.007136 | $0.007577 |
| 2026-08-03 | $0.007503 | $0.007278 | $0.007728 |
| 2026-08-04 | $0.007180 | $0.006965 | $0.007395 |
| 2026-08-05 | $0.007330 | $0.007110 | $0.007550 |
| 2026-08-06 | $0.007322 | $0.007102 | $0.007541 |
| 2026-08-07 | $0.007266 | $0.007048 | $0.007484 |
| 2026-08-08 | $0.007491 | $0.007266 | $0.007716 |
| 2026-08-09 | $0.007810 | $0.007575 | $0.008044 |
| 2026-08-10 | $0.008142 | $0.007897 | $0.008386 |
| 2026-08-11 | $0.007791 | $0.007557 | $0.008025 |
| 2026-08-12 | $0.007891 | $0.007654 | $0.008128 |
| 2026-08-13 | $0.008040 | $0.007799 | $0.008281 |
| 2026-08-14 | $0.007904 | $0.007667 | $0.008141 |
| 2026-08-15 | $0.007600 | $0.007372 | $0.007828 |
| 2026-08-16 | $0.007273 | $0.007054 | $0.007491 |
| 2026-08-17 | $0.007362 | $0.007141 | $0.007582 |
| 2026-08-18 | $0.007300 | $0.007081 | $0.007519 |
| 2026-08-19 | $0.007439 | $0.007216 | $0.007662 |
| 2026-08-20 | $0.007377 | $0.007156 | $0.007599 |
| 2026-08-21 | $0.007299 | $0.007080 | $0.007518 |
| 2026-08-22 | $0.007282 | $0.007064 | $0.007501 |
| 2026-08-23 | $0.006968 | $0.006759 | $0.007177 |
| 2026-08-24 | $0.006948 | $0.006739 | $0.007156 |
| 2026-08-25 | $0.006648 | $0.006449 | $0.006848 |
| 2026-08-26 | $0.006931 | $0.006723 | $0.007139 |
| 2026-08-27 | $0.007151 | $0.006936 | $0.007366 |
| 2026-08-28 | $0.006853 | $0.006647 | $0.007058 |
| 2026-08-29 | $0.006994 | $0.006784 | $0.007204 |
| 2026-08-30 | $0.007292 | $0.007073 | $0.007510 |
| 2026-08-31 | $0.006978 | $0.006768 | $0.007187 |
| 2026 September | |||
| 2026-09-01 | $0.007005 | $0.006795 | $0.007215 |
| 2026-09-02 | $0.006905 | $0.006698 | $0.007112 |
| 2026-09-03 | $0.006869 | $0.006663 | $0.007075 |
| 2026-09-04 | $0.006575 | $0.006378 | $0.006772 |
| 2026-09-05 | $0.006697 | $0.006496 | $0.006898 |
| 2026-09-06 | $0.006558 | $0.006361 | $0.006755 |
| 2026-09-07 | $0.006506 | $0.006311 | $0.006702 |
| 2026-09-08 | $0.006226 | $0.006039 | $0.006413 |
| 2026-09-09 | $0.005958 | $0.005779 | $0.006137 |
| 2026-09-10 | $0.006206 | $0.006020 | $0.006392 |
| 2026-09-11 | $0.006043 | $0.005861 | $0.006224 |
| 2026-09-12 | $0.006263 | $0.006075 | $0.006451 |
| 2026-09-13 | $0.006103 | $0.005920 | $0.006286 |
| 2026-09-14 | $0.005996 | $0.005817 | $0.006176 |
| 2026-09-15 | $0.006174 | $0.005988 | $0.006359 |
| 2026-09-16 | $0.006142 | $0.005957 | $0.006326 |
| 2026-09-17 | $0.005965 | $0.005786 | $0.006144 |
| 2026-09-18 | $0.006046 | $0.005865 | $0.006227 |
| 2026-09-19 | $0.006113 | $0.005930 | $0.006297 |
| 2026-09-20 | $0.005993 | $0.005813 | $0.006173 |
| 2026-09-21 | $0.006248 | $0.006060 | $0.006435 |
| 2026-09-22 | $0.006513 | $0.006318 | $0.006709 |
| 2026-09-23 | $0.006293 | $0.006105 | $0.006482 |
| 2026-09-24 | $0.006475 | $0.006281 | $0.006669 |
| 2026-09-25 | $0.006738 | $0.006536 | $0.006940 |
| 2026-09-26 | $0.006540 | $0.006344 | $0.006736 |
| 2026-09-27 | $0.006818 | $0.006614 | $0.007023 |
| 2026-09-28 | $0.006525 | $0.006330 | $0.006721 |
| 2026-09-29 | $0.006244 | $0.006057 | $0.006432 |
| 2026-09-30 | $0.006227 | $0.006041 | $0.006414 |
| 2026 October | |||
| 2026-10-01 | $0.006160 | $0.005975 | $0.006345 |
| 2026-10-02 | $0.006102 | $0.005918 | $0.006285 |
| 2026-10-03 | $0.006361 | $0.006170 | $0.006552 |
| 2026-10-04 | $0.006344 | $0.006153 | $0.006534 |
| 2026-10-05 | $0.006070 | $0.005888 | $0.006252 |
| 2026-10-06 | $0.006015 | $0.005835 | $0.006196 |
| 2026-10-07 | $0.005915 | $0.005738 | $0.006093 |
| 2026-10-08 | $0.005724 | $0.005553 | $0.005896 |
| 2026-10-09 | $0.005504 | $0.005339 | $0.005669 |
| 2026-10-10 | $0.005634 | $0.005465 | $0.005803 |
| 2026-10-11 | $0.005482 | $0.005318 | $0.005647 |
| 2026-10-12 | $0.005269 | $0.005111 | $0.005428 |
| 2026-10-13 | $0.005494 | $0.005329 | $0.005658 |
| 2026-10-14 | $0.005301 | $0.005142 | $0.005460 |
| 2026-10-15 | $0.005073 | $0.004921 | $0.005225 |
| 2026-10-16 | $0.005288 | $0.005130 | $0.005447 |
| 2026-10-17 | $0.005513 | $0.005348 | $0.005679 |
| 2026-10-18 | $0.005276 | $0.005118 | $0.005434 |
| 2026-10-19 | $0.005049 | $0.004897 | $0.005200 |
| 2026-10-20 | $0.004831 | $0.004686 | $0.004976 |
| 2026-10-21 | $0.005036 | $0.004885 | $0.005188 |
| 2026-10-22 | $0.005013 | $0.004863 | $0.005164 |
| 2026-10-23 | $0.004797 | $0.004654 | $0.004941 |
| 2026-10-24 | $0.004931 | $0.004783 | $0.005079 |
| 2026-10-25 | $0.004917 | $0.004770 | $0.005065 |
| 2026-10-26 | $0.004705 | $0.004564 | $0.004846 |
| 2026-10-27 | $0.004503 | $0.004367 | $0.004638 |
| 2026-10-28 | $0.004580 | $0.004442 | $0.004717 |
| 2026-10-29 | $0.004476 | $0.004341 | $0.004610 |
| 2026-10-30 | $0.004666 | $0.004526 | $0.004806 |
| 2026-10-31 | $0.004476 | $0.004342 | $0.004611 |
| 2026 November | |||
| 2026-11-01 | $0.004500 | $0.004365 | $0.004635 |
| 2026-11-02 | $0.004448 | $0.004315 | $0.004582 |
| 2026-11-03 | $0.004498 | $0.004363 | $0.004633 |