Current Bitcoin Standard Hashrate Token price: â–¼ 0.012436 USD (-15,51%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.011946 | $0.011588 | $0.012305 |
| 2026-01-02 | $0.012131 | $0.011767 | $0.012495 |
| 2026-01-03 | $0.011613 | $0.011265 | $0.011961 |
| 2026-01-04 | $0.011485 | $0.011140 | $0.011829 |
| 2026-01-05 | $0.011967 | $0.011608 | $0.012326 |
| 2026-01-06 | $0.012153 | $0.011789 | $0.012518 |
| 2026-01-07 | $0.012526 | $0.012150 | $0.012901 |
| 2026-01-08 | $0.012242 | $0.011875 | $0.012610 |
| 2026-01-09 | $0.011720 | $0.011368 | $0.012072 |
| 2026-01-10 | $0.011272 | $0.010934 | $0.011610 |
| 2026-01-11 | $0.011745 | $0.011393 | $0.012098 |
| 2026-01-12 | $0.012239 | $0.011872 | $0.012606 |
| 2026-01-13 | $0.011932 | $0.011574 | $0.012290 |
| 2026-01-14 | $0.012256 | $0.011889 | $0.012624 |
| 2026-01-15 | $0.012029 | $0.011669 | $0.012390 |
| 2026-01-16 | $0.011516 | $0.011171 | $0.011862 |
| 2026-01-17 | $0.011476 | $0.011132 | $0.011821 |
| 2026-01-18 | $0.011380 | $0.011039 | $0.011721 |
| 2026-01-19 | $0.011631 | $0.011282 | $0.011980 |
| 2026-01-20 | $0.011135 | $0.010801 | $0.011469 |
| 2026-01-21 | $0.010945 | $0.010617 | $0.011273 |
| 2026-01-22 | $0.010563 | $0.010246 | $0.010880 |
| 2026-01-23 | $0.010122 | $0.009819 | $0.010426 |
| 2026-01-24 | $0.009690 | $0.009400 | $0.009981 |
| 2026-01-25 | $0.009820 | $0.009525 | $0.010115 |
| 2026-01-26 | $0.009865 | $0.009569 | $0.010161 |
| 2026-01-27 | $0.010280 | $0.009971 | $0.010588 |
| 2026-01-28 | $0.009841 | $0.009546 | $0.010136 |
| 2026-01-29 | $0.010255 | $0.009947 | $0.010562 |
| 2026-01-30 | $0.010466 | $0.010152 | $0.010780 |
| 2026-01-31 | $0.010611 | $0.010293 | $0.010930 |
| 2026 February | |||
| 2026-02-01 | $0.010740 | $0.010418 | $0.011062 |
| 2026-02-02 | $0.011191 | $0.010856 | $0.011527 |
| 2026-02-03 | $0.011661 | $0.011312 | $0.012011 |
| 2026-02-04 | $0.011644 | $0.011294 | $0.011993 |
| 2026-02-05 | $0.011729 | $0.011377 | $0.012081 |
| 2026-02-06 | $0.011636 | $0.011287 | $0.011985 |
| 2026-02-07 | $0.012080 | $0.011717 | $0.012442 |
| 2026-02-08 | $0.012140 | $0.011776 | $0.012504 |
| 2026-02-09 | $0.012583 | $0.012206 | $0.012961 |
| 2026-02-10 | $0.012206 | $0.011839 | $0.012572 |
| 2026-02-11 | $0.011908 | $0.011551 | $0.012265 |
| 2026-02-12 | $0.012390 | $0.012018 | $0.012762 |
| 2026-02-13 | $0.012910 | $0.012523 | $0.013298 |
| 2026-02-14 | $0.013453 | $0.013049 | $0.013856 |
| 2026-02-15 | $0.014018 | $0.013597 | $0.014438 |
| 2026-02-16 | $0.013420 | $0.013017 | $0.013822 |
| 2026-02-17 | $0.013984 | $0.013564 | $0.014403 |
| 2026-02-18 | $0.013700 | $0.013289 | $0.014111 |
| 2026-02-19 | $0.014276 | $0.013848 | $0.014704 |
| 2026-02-20 | $0.013667 | $0.013257 | $0.014077 |
| 2026-02-21 | $0.014241 | $0.013814 | $0.014668 |
| 2026-02-22 | $0.013808 | $0.013394 | $0.014222 |
| 2026-02-23 | $0.014388 | $0.013956 | $0.014820 |
| 2026-02-24 | $0.014110 | $0.013687 | $0.014533 |
| 2026-02-25 | $0.013867 | $0.013451 | $0.014283 |
| 2026-02-26 | $0.013413 | $0.013011 | $0.013816 |
| 2026-02-27 | $0.013798 | $0.013384 | $0.014212 |
| 2026-02-28 | $0.014013 | $0.013593 | $0.014433 |
| 2026 March | |||
| 2026-03-01 | $0.013669 | $0.013259 | $0.014079 |
| 2026-03-02 | $0.013867 | $0.013451 | $0.014283 |
| 2026-03-03 | $0.014059 | $0.013637 | $0.014480 |
| 2026-03-04 | $0.013459 | $0.013055 | $0.013862 |
| 2026-03-05 | $0.013915 | $0.013497 | $0.014332 |
| 2026-03-06 | $0.013521 | $0.013115 | $0.013926 |
| 2026-03-07 | $0.014089 | $0.013666 | $0.014511 |
| 2026-03-08 | $0.013777 | $0.013364 | $0.014190 |
| 2026-03-09 | $0.013445 | $0.013041 | $0.013848 |
| 2026-03-10 | $0.012898 | $0.012511 | $0.013285 |
| 2026-03-11 | $0.013109 | $0.012716 | $0.013502 |
| 2026-03-12 | $0.013112 | $0.012719 | $0.013505 |
| 2026-03-13 | $0.012895 | $0.012509 | $0.013282 |
| 2026-03-14 | $0.013010 | $0.012620 | $0.013401 |
| 2026-03-15 | $0.012908 | $0.012521 | $0.013296 |
| 2026-03-16 | $0.013451 | $0.013047 | $0.013854 |
| 2026-03-17 | $0.013001 | $0.012611 | $0.013391 |
| 2026-03-18 | $0.012446 | $0.012073 | $0.012820 |
| 2026-03-19 | $0.012271 | $0.011903 | $0.012640 |
| 2026-03-20 | $0.012629 | $0.012250 | $0.013008 |
| 2026-03-21 | $0.012090 | $0.011727 | $0.012452 |
| 2026-03-22 | $0.012202 | $0.011836 | $0.012568 |
| 2026-03-23 | $0.012402 | $0.012030 | $0.012774 |
| 2026-03-24 | $0.011873 | $0.011516 | $0.012229 |
| 2026-03-25 | $0.012345 | $0.011975 | $0.012716 |
| 2026-03-26 | $0.012864 | $0.012478 | $0.013250 |
| 2026-03-27 | $0.012858 | $0.012472 | $0.013244 |
| 2026-03-28 | $0.012309 | $0.011940 | $0.012679 |
| 2026-03-29 | $0.012538 | $0.012162 | $0.012914 |
| 2026-03-30 | $0.012022 | $0.011661 | $0.012383 |
| 2026-03-31 | $0.011509 | $0.011164 | $0.011854 |
| 2026 April | |||
| 2026-04-01 | $0.011018 | $0.010687 | $0.011348 |
| 2026-04-02 | $0.011481 | $0.011136 | $0.011825 |
| 2026-04-03 | $0.011963 | $0.011604 | $0.012322 |
| 2026-04-04 | $0.011453 | $0.011109 | $0.011796 |
| 2026-04-05 | $0.011128 | $0.010794 | $0.011462 |
| 2026-04-06 | $0.010821 | $0.010497 | $0.011146 |
| 2026-04-07 | $0.010804 | $0.010479 | $0.011128 |
| 2026-04-08 | $0.010680 | $0.010359 | $0.011000 |
| 2026-04-09 | $0.010916 | $0.010588 | $0.011243 |
| 2026-04-10 | $0.011374 | $0.011033 | $0.011715 |
| 2026-04-11 | $0.011852 | $0.011496 | $0.012208 |
| 2026-04-12 | $0.011737 | $0.011385 | $0.012089 |
| 2026-04-13 | $0.011555 | $0.011209 | $0.011902 |
| 2026-04-14 | $0.011905 | $0.011548 | $0.012262 |
| 2026-04-15 | $0.012405 | $0.012033 | $0.012777 |
| 2026-04-16 | $0.012926 | $0.012538 | $0.013314 |
| 2026-04-17 | $0.013469 | $0.013065 | $0.013873 |
| 2026-04-18 | $0.012895 | $0.012508 | $0.013281 |
| 2026-04-19 | $0.013436 | $0.013033 | $0.013839 |
| 2026-04-20 | $0.012863 | $0.012477 | $0.013249 |
| 2026-04-21 | $0.012314 | $0.011945 | $0.012683 |
| 2026-04-22 | $0.011789 | $0.011435 | $0.012142 |
| 2026-04-23 | $0.011455 | $0.011111 | $0.011799 |
| 2026-04-24 | $0.011627 | $0.011278 | $0.011976 |
| 2026-04-25 | $0.012116 | $0.011752 | $0.012479 |
| 2026-04-26 | $0.011599 | $0.011251 | $0.011947 |
| 2026-04-27 | $0.011104 | $0.010771 | $0.011437 |
| 2026-04-28 | $0.011066 | $0.010734 | $0.011398 |
| 2026-04-29 | $0.011531 | $0.011185 | $0.011876 |
| 2026-04-30 | $0.011936 | $0.011578 | $0.012294 |
| 2026 May | |||
| 2026-05-01 | $0.011427 | $0.011084 | $0.011769 |
| 2026-05-02 | $0.011040 | $0.010709 | $0.011371 |
| 2026-05-03 | $0.011504 | $0.011159 | $0.011849 |
| 2026-05-04 | $0.011013 | $0.010682 | $0.011343 |
| 2026-05-05 | $0.011476 | $0.011131 | $0.011820 |
| 2026-05-06 | $0.010986 | $0.010656 | $0.011315 |
| 2026-05-07 | $0.010517 | $0.010202 | $0.010833 |
| 2026-05-08 | $0.010879 | $0.010553 | $0.011205 |
| 2026-05-09 | $0.011011 | $0.010681 | $0.011341 |
| 2026-05-10 | $0.010631 | $0.010313 | $0.010950 |
| 2026-05-11 | $0.010615 | $0.010297 | $0.010934 |
| 2026-05-12 | $0.010777 | $0.010453 | $0.011100 |
| 2026-05-13 | $0.010934 | $0.010606 | $0.011262 |
| 2026-05-14 | $0.010530 | $0.010214 | $0.010846 |
| 2026-05-15 | $0.010461 | $0.010147 | $0.010775 |
| 2026-05-16 | $0.010400 | $0.010088 | $0.010712 |
| 2026-05-17 | $0.010310 | $0.010000 | $0.010619 |
| 2026-05-18 | $0.010590 | $0.010272 | $0.010908 |
| 2026-05-19 | $0.011035 | $0.010704 | $0.011366 |
| 2026-05-20 | $0.010564 | $0.010247 | $0.010881 |
| 2026-05-21 | $0.010113 | $0.009810 | $0.010417 |
| 2026-05-22 | $0.010249 | $0.009941 | $0.010556 |
| 2026-05-23 | $0.010080 | $0.009778 | $0.010383 |
| 2026-05-24 | $0.010215 | $0.009908 | $0.010521 |
| 2026-05-25 | $0.010480 | $0.010166 | $0.010794 |
| 2026-05-26 | $0.010257 | $0.009949 | $0.010565 |
| 2026-05-27 | $0.009819 | $0.009525 | $0.010114 |
| 2026-05-28 | $0.009769 | $0.009476 | $0.010062 |
| 2026-05-29 | $0.009352 | $0.009072 | $0.009633 |
| 2026-05-30 | $0.009745 | $0.009453 | $0.010038 |
| 2026-05-31 | $0.010155 | $0.009850 | $0.010459 |
| 2026 June | |||
| 2026-06-01 | $0.010581 | $0.010264 | $0.010899 |
| 2026-06-02 | $0.010130 | $0.009826 | $0.010434 |
| 2026-06-03 | $0.010121 | $0.009817 | $0.010424 |
| 2026-06-04 | $0.010222 | $0.009916 | $0.010529 |
| 2026-06-05 | $0.010459 | $0.010146 | $0.010773 |
| 2026-06-06 | $0.010013 | $0.009713 | $0.010314 |
| 2026-06-07 | $0.010343 | $0.010032 | $0.010653 |
| 2026-06-08 | $0.010563 | $0.010246 | $0.010880 |
| 2026-06-09 | $0.010614 | $0.010296 | $0.010932 |
| 2026-06-10 | $0.010561 | $0.010244 | $0.010878 |
| 2026-06-11 | $0.010697 | $0.010376 | $0.011018 |
| 2026-06-12 | $0.010540 | $0.010224 | $0.010856 |
| 2026-06-13 | $0.010090 | $0.009788 | $0.010393 |
| 2026-06-14 | $0.010151 | $0.009846 | $0.010455 |
| 2026-06-15 | $0.009718 | $0.009426 | $0.010009 |
| 2026-06-16 | $0.009911 | $0.009613 | $0.010208 |
| 2026-06-17 | $0.009488 | $0.009203 | $0.009772 |
| 2026-06-18 | $0.009842 | $0.009547 | $0.010138 |
| 2026-06-19 | $0.009745 | $0.009452 | $0.010037 |
| 2026-06-20 | $0.009329 | $0.009049 | $0.009609 |
| 2026-06-21 | $0.009721 | $0.009429 | $0.010012 |
| 2026-06-22 | $0.009798 | $0.009504 | $0.010092 |
| 2026-06-23 | $0.009380 | $0.009098 | $0.009661 |
| 2026-06-24 | $0.009328 | $0.009048 | $0.009608 |
| 2026-06-25 | $0.009613 | $0.009324 | $0.009901 |
| 2026-06-26 | $0.009804 | $0.009510 | $0.010098 |
| 2026-06-27 | $0.009386 | $0.009104 | $0.009667 |
| 2026-06-28 | $0.009582 | $0.009295 | $0.009870 |
| 2026-06-29 | $0.009571 | $0.009284 | $0.009858 |
| 2026-06-30 | $0.009498 | $0.009213 | $0.009783 |
| 2026 July | |||
| 2026-07-01 | $0.009792 | $0.009499 | $0.010086 |
| 2026-07-02 | $0.010204 | $0.009898 | $0.010510 |
| 2026-07-03 | $0.010633 | $0.010314 | $0.010952 |
| 2026-07-04 | $0.010179 | $0.009873 | $0.010484 |
| 2026-07-05 | $0.010310 | $0.010000 | $0.010619 |
| 2026-07-06 | $0.010505 | $0.010189 | $0.010820 |
| 2026-07-07 | $0.010327 | $0.010017 | $0.010636 |
| 2026-07-08 | $0.009929 | $0.009632 | $0.010227 |
| 2026-07-09 | $0.009506 | $0.009221 | $0.009791 |
| 2026-07-10 | $0.009622 | $0.009333 | $0.009911 |
| 2026-07-11 | $0.009542 | $0.009256 | $0.009828 |
| 2026-07-12 | $0.009723 | $0.009432 | $0.010015 |
| 2026-07-13 | $0.009643 | $0.009353 | $0.009932 |
| 2026-07-14 | $0.009540 | $0.009254 | $0.009826 |
| 2026-07-15 | $0.009518 | $0.009233 | $0.009804 |
| 2026-07-16 | $0.009112 | $0.008839 | $0.009385 |
| 2026-07-17 | $0.009085 | $0.008812 | $0.009357 |
| 2026-07-18 | $0.008697 | $0.008436 | $0.008958 |
| 2026-07-19 | $0.009063 | $0.008791 | $0.009334 |
| 2026-07-20 | $0.009350 | $0.009070 | $0.009631 |
| 2026-07-21 | $0.008960 | $0.008691 | $0.009229 |
| 2026-07-22 | $0.009145 | $0.008871 | $0.009420 |
| 2026-07-23 | $0.009530 | $0.009244 | $0.009815 |
| 2026-07-24 | $0.009123 | $0.008849 | $0.009397 |
| 2026-07-25 | $0.009159 | $0.008884 | $0.009434 |
| 2026-07-26 | $0.009028 | $0.008757 | $0.009299 |
| 2026-07-27 | $0.008981 | $0.008712 | $0.009250 |
| 2026-07-28 | $0.008598 | $0.008340 | $0.008856 |
| 2026-07-29 | $0.008757 | $0.008495 | $0.009020 |
| 2026-07-30 | $0.008576 | $0.008318 | $0.008833 |
| 2026-07-31 | $0.008508 | $0.008253 | $0.008763 |
| 2026 August | |||
| 2026-08-01 | $0.008145 | $0.007901 | $0.008389 |
| 2026-08-02 | $0.007797 | $0.007563 | $0.008031 |
| 2026-08-03 | $0.008122 | $0.007878 | $0.008366 |
| 2026-08-04 | $0.007908 | $0.007671 | $0.008145 |
| 2026-08-05 | $0.008196 | $0.007950 | $0.008442 |
| 2026-08-06 | $0.007987 | $0.007748 | $0.008227 |
| 2026-08-07 | $0.007848 | $0.007612 | $0.008083 |
| 2026-08-08 | $0.008080 | $0.007837 | $0.008322 |
| 2026-08-09 | $0.008038 | $0.007797 | $0.008279 |
| 2026-08-10 | $0.007807 | $0.007573 | $0.008041 |
| 2026-08-11 | $0.007913 | $0.007675 | $0.008150 |
| 2026-08-12 | $0.008001 | $0.007761 | $0.008241 |
| 2026-08-13 | $0.007843 | $0.007608 | $0.008079 |
| 2026-08-14 | $0.008173 | $0.007928 | $0.008418 |
| 2026-08-15 | $0.008516 | $0.008261 | $0.008772 |
| 2026-08-16 | $0.008228 | $0.007982 | $0.008475 |
| 2026-08-17 | $0.008466 | $0.008212 | $0.008720 |
| 2026-08-18 | $0.008810 | $0.008546 | $0.009074 |
| 2026-08-19 | $0.008551 | $0.008294 | $0.008808 |
| 2026-08-20 | $0.008910 | $0.008643 | $0.009178 |
| 2026-08-21 | $0.008530 | $0.008274 | $0.008786 |
| 2026-08-22 | $0.008166 | $0.007921 | $0.008411 |
| 2026-08-23 | $0.008144 | $0.007900 | $0.008388 |
| 2026-08-24 | $0.008056 | $0.007815 | $0.008298 |
| 2026-08-25 | $0.007979 | $0.007740 | $0.008219 |
| 2026-08-26 | $0.008315 | $0.008065 | $0.008564 |
| 2026-08-27 | $0.008292 | $0.008043 | $0.008541 |
| 2026-08-28 | $0.007938 | $0.007700 | $0.008176 |
| 2026-08-29 | $0.007866 | $0.007630 | $0.008102 |
| 2026-08-30 | $0.007735 | $0.007503 | $0.007967 |
| 2026-08-31 | $0.007486 | $0.007261 | $0.007710 |
| 2026 September | |||
| 2026-09-01 | $0.007198 | $0.006982 | $0.007414 |
| 2026-09-02 | $0.007368 | $0.007147 | $0.007589 |
| 2026-09-03 | $0.007169 | $0.006954 | $0.007384 |
| 2026-09-04 | $0.006891 | $0.006684 | $0.007098 |
| 2026-09-05 | $0.007180 | $0.006965 | $0.007396 |
| 2026-09-06 | $0.006929 | $0.006721 | $0.007137 |
| 2026-09-07 | $0.006633 | $0.006434 | $0.006832 |
| 2026-09-08 | $0.006912 | $0.006705 | $0.007119 |
| 2026-09-09 | $0.007202 | $0.006986 | $0.007418 |
| 2026-09-10 | $0.006895 | $0.006688 | $0.007102 |
| 2026-09-11 | $0.006601 | $0.006403 | $0.006799 |
| 2026-09-12 | $0.006319 | $0.006130 | $0.006509 |
| 2026-09-13 | $0.006585 | $0.006387 | $0.006782 |
| 2026-09-14 | $0.006554 | $0.006358 | $0.006751 |
| 2026-09-15 | $0.006275 | $0.006087 | $0.006463 |
| 2026-09-16 | $0.006449 | $0.006256 | $0.006643 |
| 2026-09-17 | $0.006431 | $0.006238 | $0.006624 |
| 2026-09-18 | $0.006157 | $0.005972 | $0.006342 |
| 2026-09-19 | $0.005894 | $0.005717 | $0.006071 |
| 2026-09-20 | $0.005995 | $0.005815 | $0.006175 |
| 2026-09-21 | $0.005859 | $0.005683 | $0.006035 |
| 2026-09-22 | $0.006105 | $0.005922 | $0.006288 |
| 2026-09-23 | $0.005857 | $0.005681 | $0.006033 |
| 2026-09-24 | $0.005887 | $0.005711 | $0.006064 |
| 2026-09-25 | $0.005820 | $0.005645 | $0.005995 |
| 2026-09-26 | $0.005885 | $0.005709 | $0.006062 |
| 2026-09-27 | $0.006133 | $0.005949 | $0.006316 |
| 2026-09-28 | $0.005894 | $0.005717 | $0.006071 |
| 2026-09-29 | $0.005922 | $0.005744 | $0.006099 |
| 2026-09-30 | $0.006015 | $0.005834 | $0.006195 |
| 2026 October | |||
| 2026-10-01 | $0.006101 | $0.005918 | $0.006284 |
| 2026-10-02 | $0.006357 | $0.006166 | $0.006548 |
| 2026-10-03 | $0.006086 | $0.005903 | $0.006268 |
| 2026-10-04 | $0.006110 | $0.005927 | $0.006293 |
| 2026-10-05 | $0.006367 | $0.006176 | $0.006558 |
| 2026-10-06 | $0.006095 | $0.005912 | $0.006278 |
| 2026-10-07 | $0.006043 | $0.005862 | $0.006225 |
| 2026-10-08 | $0.006020 | $0.005839 | $0.006200 |
| 2026-10-09 | $0.005931 | $0.005753 | $0.006109 |
| 2026-10-10 | $0.005797 | $0.005623 | $0.005971 |
| 2026-10-11 | $0.005786 | $0.005612 | $0.005959 |
| 2026-10-12 | $0.006029 | $0.005848 | $0.006210 |
| 2026-10-13 | $0.006010 | $0.005830 | $0.006191 |
| 2026-10-14 | $0.005789 | $0.005615 | $0.005962 |
| 2026-10-15 | $0.005542 | $0.005376 | $0.005708 |
| 2026-10-16 | $0.005717 | $0.005546 | $0.005889 |
| 2026-10-17 | $0.005473 | $0.005309 | $0.005637 |
| 2026-10-18 | $0.005530 | $0.005364 | $0.005696 |
| 2026-10-19 | $0.005458 | $0.005294 | $0.005622 |
| 2026-10-20 | $0.005225 | $0.005068 | $0.005382 |
| 2026-10-21 | $0.005445 | $0.005281 | $0.005608 |
| 2026-10-22 | $0.005552 | $0.005385 | $0.005718 |
| 2026-10-23 | $0.005468 | $0.005304 | $0.005632 |
| 2026-10-24 | $0.005520 | $0.005354 | $0.005685 |
| 2026-10-25 | $0.005530 | $0.005364 | $0.005696 |
| 2026-10-26 | $0.005383 | $0.005221 | $0.005544 |
| 2026-10-27 | $0.005494 | $0.005329 | $0.005659 |
| 2026-10-28 | $0.005702 | $0.005531 | $0.005874 |
| 2026-10-29 | $0.005544 | $0.005377 | $0.005710 |
| 2026-10-30 | $0.005571 | $0.005404 | $0.005738 |
| 2026-10-31 | $0.005626 | $0.005458 | $0.005795 |
| 2026 November | |||
| 2026-11-01 | $0.005386 | $0.005225 | $0.005548 |
| 2026-11-02 | $0.005274 | $0.005116 | $0.005432 |
| 2026-11-03 | $0.005185 | $0.005029 | $0.005340 |