Current Bitcoin Vault price: â–¼ 0.613553 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.023008 | $0.022317 | $0.023698 |
| 2030-01-02 | $0.024038 | $0.023317 | $0.024759 |
| 2030-01-03 | $0.022962 | $0.022273 | $0.023651 |
| 2030-01-04 | $0.023534 | $0.022828 | $0.024240 |
| 2030-01-05 | $0.023019 | $0.022328 | $0.023709 |
| 2030-01-06 | $0.023872 | $0.023156 | $0.024588 |
| 2030-01-07 | $0.022804 | $0.022120 | $0.023488 |
| 2030-01-08 | $0.023825 | $0.023110 | $0.024539 |
| 2030-01-09 | $0.022759 | $0.022076 | $0.023441 |
| 2030-01-10 | $0.023437 | $0.022734 | $0.024141 |
| 2030-01-11 | $0.023086 | $0.022394 | $0.023779 |
| 2030-01-12 | $0.023971 | $0.023252 | $0.024690 |
| 2030-01-13 | $0.023472 | $0.022767 | $0.024176 |
| 2030-01-14 | $0.023832 | $0.023117 | $0.024547 |
| 2030-01-15 | $0.023639 | $0.022930 | $0.024348 |
| 2030-01-16 | $0.024057 | $0.023335 | $0.024778 |
| 2030-01-17 | $0.024577 | $0.023839 | $0.025314 |
| 2030-01-18 | $0.024533 | $0.023797 | $0.025269 |
| 2030-01-19 | $0.024413 | $0.023681 | $0.025145 |
| 2030-01-20 | $0.023321 | $0.022621 | $0.024020 |
| 2030-01-21 | $0.023384 | $0.022682 | $0.024085 |
| 2030-01-22 | $0.024233 | $0.023506 | $0.024960 |
| 2030-01-23 | $0.024121 | $0.023397 | $0.024844 |
| 2030-01-24 | $0.025201 | $0.024445 | $0.025957 |
| 2030-01-25 | $0.025456 | $0.024693 | $0.026220 |
| 2030-01-26 | $0.024460 | $0.023726 | $0.025194 |
| 2030-01-27 | $0.024418 | $0.023685 | $0.025150 |
| 2030-01-28 | $0.025511 | $0.024746 | $0.026276 |
| 2030-01-29 | $0.024370 | $0.023638 | $0.025101 |
| 2030-01-30 | $0.024360 | $0.023629 | $0.025091 |
| 2030-01-31 | $0.024175 | $0.023450 | $0.024900 |
| 2030 February | |||
| 2030-02-01 | $0.023727 | $0.023015 | $0.024439 |
| 2030-02-02 | $0.022796 | $0.022112 | $0.023479 |
| 2030-02-03 | $0.022216 | $0.021550 | $0.022883 |
| 2030-02-04 | $0.021926 | $0.021269 | $0.022584 |
| 2030-02-05 | $0.022318 | $0.021648 | $0.022987 |
| 2030-02-06 | $0.023317 | $0.022617 | $0.024016 |
| 2030-02-07 | $0.023205 | $0.022509 | $0.023901 |
| 2030-02-08 | $0.023247 | $0.022550 | $0.023945 |
| 2030-02-09 | $0.024288 | $0.023559 | $0.025017 |
| 2030-02-10 | $0.023201 | $0.022505 | $0.023897 |
| 2030-02-11 | $0.022999 | $0.022309 | $0.023689 |
| 2030-02-12 | $0.024029 | $0.023308 | $0.024749 |
| 2030-02-13 | $0.022953 | $0.022265 | $0.023642 |
| 2030-02-14 | $0.021926 | $0.021268 | $0.022584 |
| 2030-02-15 | $0.021968 | $0.021309 | $0.022627 |
| 2030-02-16 | $0.022341 | $0.021671 | $0.023011 |
| 2030-02-17 | $0.021448 | $0.020804 | $0.022091 |
| 2030-02-18 | $0.021174 | $0.020539 | $0.021809 |
| 2030-02-19 | $0.021514 | $0.020868 | $0.022159 |
| 2030-02-20 | $0.021386 | $0.020745 | $0.022028 |
| 2030-02-21 | $0.021368 | $0.020727 | $0.022009 |
| 2030-02-22 | $0.021167 | $0.020532 | $0.021802 |
| 2030-02-23 | $0.021353 | $0.020713 | $0.021994 |
| 2030-02-24 | $0.020744 | $0.020122 | $0.021366 |
| 2030-02-25 | $0.020037 | $0.019436 | $0.020638 |
| 2030-02-26 | $0.020800 | $0.020176 | $0.021424 |
| 2030-02-27 | $0.021154 | $0.020519 | $0.021788 |
| 2030-02-28 | $0.021833 | $0.021178 | $0.022488 |
| 2030 March | |||
| 2030-03-01 | $0.022102 | $0.021439 | $0.022765 |
| 2030-03-02 | $0.021392 | $0.020750 | $0.022034 |
| 2030-03-03 | $0.021804 | $0.021150 | $0.022459 |
| 2030-03-04 | $0.021444 | $0.020801 | $0.022087 |
| 2030-03-05 | $0.021278 | $0.020639 | $0.021916 |
| 2030-03-06 | $0.021719 | $0.021067 | $0.022370 |
| 2030-03-07 | $0.021507 | $0.020862 | $0.022153 |
| 2030-03-08 | $0.021760 | $0.021107 | $0.022413 |
| 2030-03-09 | $0.021326 | $0.020686 | $0.021966 |
| 2030-03-10 | $0.021254 | $0.020617 | $0.021892 |
| 2030-03-11 | $0.021444 | $0.020800 | $0.022087 |
| 2030-03-12 | $0.021793 | $0.021139 | $0.022447 |
| 2030-03-13 | $0.020971 | $0.020341 | $0.021600 |
| 2030-03-14 | $0.021482 | $0.020837 | $0.022126 |
| 2030-03-15 | $0.022443 | $0.021770 | $0.023117 |
| 2030-03-16 | $0.022658 | $0.021978 | $0.023337 |
| 2030-03-17 | $0.022525 | $0.021850 | $0.023201 |
| 2030-03-18 | $0.021970 | $0.021311 | $0.022629 |
| 2030-03-19 | $0.021647 | $0.020998 | $0.022297 |
| 2030-03-20 | $0.021542 | $0.020896 | $0.022188 |
| 2030-03-21 | $0.021682 | $0.021032 | $0.022333 |
| 2030-03-22 | $0.021135 | $0.020501 | $0.021769 |
| 2030-03-23 | $0.020429 | $0.019817 | $0.021042 |
| 2030-03-24 | $0.020020 | $0.019419 | $0.020620 |
| 2030-03-25 | $0.020069 | $0.019467 | $0.020671 |
| 2030-03-26 | $0.020276 | $0.019668 | $0.020884 |
| 2030-03-27 | $0.020481 | $0.019867 | $0.021096 |
| 2030-03-28 | $0.020152 | $0.019547 | $0.020757 |
| 2030-03-29 | $0.020341 | $0.019731 | $0.020951 |
| 2030-03-30 | $0.021221 | $0.020584 | $0.021857 |
| 2030-03-31 | $0.021323 | $0.020683 | $0.021963 |
| 2030 April | |||
| 2030-04-01 | $0.021115 | $0.020481 | $0.021748 |
| 2030-04-02 | $0.021686 | $0.021035 | $0.022336 |
| 2030-04-03 | $0.020929 | $0.020301 | $0.021557 |
| 2030-04-04 | $0.021570 | $0.020923 | $0.022217 |
| 2030-04-05 | $0.021139 | $0.020505 | $0.021773 |
| 2030-04-06 | $0.020373 | $0.019762 | $0.020984 |
| 2030-04-07 | $0.020944 | $0.020316 | $0.021573 |
| 2030-04-08 | $0.020448 | $0.019834 | $0.021061 |
| 2030-04-09 | $0.020410 | $0.019797 | $0.021022 |
| 2030-04-10 | $0.020893 | $0.020267 | $0.021520 |
| 2030-04-11 | $0.021273 | $0.020635 | $0.021911 |
| 2030-04-12 | $0.021786 | $0.021133 | $0.022440 |
| 2030-04-13 | $0.021627 | $0.020978 | $0.022275 |
| 2030-04-14 | $0.021952 | $0.021293 | $0.022610 |
| 2030-04-15 | $0.021878 | $0.021221 | $0.022534 |
| 2030-04-16 | $0.021575 | $0.020928 | $0.022222 |
| 2030-04-17 | $0.020756 | $0.020134 | $0.021379 |
| 2030-04-18 | $0.021686 | $0.021035 | $0.022336 |
| 2030-04-19 | $0.021496 | $0.020851 | $0.022141 |
| 2030-04-20 | $0.021846 | $0.021190 | $0.022501 |
| 2030-04-21 | $0.021753 | $0.021100 | $0.022405 |
| 2030-04-22 | $0.021416 | $0.020773 | $0.022058 |
| 2030-04-23 | $0.021339 | $0.020699 | $0.021980 |
| 2030-04-24 | $0.020635 | $0.020016 | $0.021254 |
| 2030-04-25 | $0.021530 | $0.020884 | $0.022176 |
| 2030-04-26 | $0.021237 | $0.020599 | $0.021874 |
| 2030-04-27 | $0.021755 | $0.021102 | $0.022407 |
| 2030-04-28 | $0.021962 | $0.021303 | $0.022621 |
| 2030-04-29 | $0.021935 | $0.021277 | $0.022593 |
| 2030-04-30 | $0.021358 | $0.020717 | $0.021999 |
| 2030 May | |||
| 2030-05-01 | $0.021949 | $0.021291 | $0.022608 |
| 2030-05-02 | $0.021345 | $0.020705 | $0.021985 |
| 2030-05-03 | $0.021575 | $0.020928 | $0.022222 |
| 2030-05-04 | $0.020986 | $0.020356 | $0.021615 |
| 2030-05-05 | $0.021219 | $0.020582 | $0.021855 |
| 2030-05-06 | $0.021127 | $0.020493 | $0.021761 |
| 2030-05-07 | $0.021217 | $0.020581 | $0.021854 |
| 2030-05-08 | $0.021399 | $0.020757 | $0.022041 |
| 2030-05-09 | $0.021472 | $0.020827 | $0.022116 |
| 2030-05-10 | $0.021073 | $0.020440 | $0.021705 |
| 2030-05-11 | $0.020812 | $0.020188 | $0.021436 |
| 2030-05-12 | $0.020892 | $0.020265 | $0.021519 |
| 2030-05-13 | $0.021201 | $0.020565 | $0.021837 |
| 2030-05-14 | $0.021344 | $0.020703 | $0.021984 |
| 2030-05-15 | $0.021131 | $0.020497 | $0.021765 |
| 2030-05-16 | $0.021458 | $0.020814 | $0.022102 |
| 2030-05-17 | $0.021812 | $0.021158 | $0.022466 |
| 2030-05-18 | $0.021662 | $0.021013 | $0.022312 |
| 2030-05-19 | $0.022170 | $0.021505 | $0.022835 |
| 2030-05-20 | $0.021881 | $0.021224 | $0.022537 |
| 2030-05-21 | $0.021384 | $0.020742 | $0.022025 |
| 2030-05-22 | $0.022084 | $0.021421 | $0.022747 |
| 2030-05-23 | $0.021858 | $0.021203 | $0.022514 |
| 2030-05-24 | $0.022043 | $0.021381 | $0.022704 |
| 2030-05-25 | $0.021806 | $0.021152 | $0.022460 |
| 2030-05-26 | $0.021529 | $0.020883 | $0.022175 |
| 2030-05-27 | $0.021611 | $0.020962 | $0.022259 |
| 2030-05-28 | $0.021414 | $0.020772 | $0.022057 |
| 2030-05-29 | $0.021138 | $0.020504 | $0.021772 |
| 2030-05-30 | $0.022084 | $0.021422 | $0.022747 |
| 2030-05-31 | $0.021183 | $0.020548 | $0.021819 |
| 2030 June | |||
| 2030-06-01 | $0.021244 | $0.020607 | $0.021882 |
| 2030-06-02 | $0.020874 | $0.020247 | $0.021500 |
| 2030-06-03 | $0.020951 | $0.020323 | $0.021580 |
| 2030-06-04 | $0.021405 | $0.020763 | $0.022047 |
| 2030-06-05 | $0.021685 | $0.021034 | $0.022335 |
| 2030-06-06 | $0.022051 | $0.021390 | $0.022713 |
| 2030-06-07 | $0.023039 | $0.022347 | $0.023730 |
| 2030-06-08 | $0.022658 | $0.021978 | $0.023337 |
| 2030-06-09 | $0.022722 | $0.022040 | $0.023403 |
| 2030-06-10 | $0.022347 | $0.021676 | $0.023017 |
| 2030-06-11 | $0.022313 | $0.021644 | $0.022983 |
| 2030-06-12 | $0.022431 | $0.021758 | $0.023104 |
| 2030-06-13 | $0.022240 | $0.021572 | $0.022907 |
| 2030-06-14 | $0.022360 | $0.021689 | $0.023031 |
| 2030-06-15 | $0.021360 | $0.020719 | $0.022000 |
| 2030-06-16 | $0.021806 | $0.021152 | $0.022460 |
| 2030-06-17 | $0.021992 | $0.021332 | $0.022652 |
| 2030-06-18 | $0.022045 | $0.021383 | $0.022706 |
| 2030-06-19 | $0.022030 | $0.021369 | $0.022691 |
| 2030-06-20 | $0.022083 | $0.021420 | $0.022745 |
| 2030-06-21 | $0.021394 | $0.020752 | $0.022036 |
| 2030-06-22 | $0.021644 | $0.020995 | $0.022294 |
| 2030-06-23 | $0.021566 | $0.020919 | $0.022212 |
| 2030-06-24 | $0.021716 | $0.021065 | $0.022367 |
| 2030-06-25 | $0.022036 | $0.021375 | $0.022697 |
| 2030-06-26 | $0.021509 | $0.020864 | $0.022154 |
| 2030-06-27 | $0.020834 | $0.020209 | $0.021459 |
| 2030-06-28 | $0.021338 | $0.020698 | $0.021978 |
| 2030-06-29 | $0.021493 | $0.020849 | $0.022138 |
| 2030-06-30 | $0.021320 | $0.020680 | $0.021959 |
| 2030 July | |||
| 2030-07-01 | $0.022274 | $0.021606 | $0.022943 |
| 2030-07-02 | $0.022109 | $0.021446 | $0.022772 |
| 2030-07-03 | $0.021120 | $0.020486 | $0.021753 |
| 2030-07-04 | $0.021429 | $0.020787 | $0.022072 |
| 2030-07-05 | $0.021053 | $0.020422 | $0.021685 |
| 2030-07-06 | $0.021996 | $0.021336 | $0.022656 |
| 2030-07-07 | $0.021335 | $0.020695 | $0.021975 |
| 2030-07-08 | $0.020938 | $0.020309 | $0.021566 |
| 2030-07-09 | $0.021875 | $0.021219 | $0.022531 |
| 2030-07-10 | $0.021097 | $0.020464 | $0.021730 |
| 2030-07-11 | $0.020153 | $0.019548 | $0.020758 |
| 2030-07-12 | $0.020010 | $0.019410 | $0.020611 |
| 2030-07-13 | $0.019115 | $0.018541 | $0.019688 |
| 2030-07-14 | $0.018289 | $0.017741 | $0.018838 |
| 2030-07-15 | $0.018621 | $0.018062 | $0.019179 |
| 2030-07-16 | $0.018080 | $0.017537 | $0.018622 |
| 2030-07-17 | $0.018889 | $0.018322 | $0.019456 |
| 2030-07-18 | $0.019029 | $0.018458 | $0.019600 |
| 2030-07-19 | $0.019673 | $0.019083 | $0.020264 |
| 2030-07-20 | $0.019172 | $0.018597 | $0.019748 |
| 2030-07-21 | $0.018836 | $0.018270 | $0.019401 |
| 2030-07-22 | $0.018906 | $0.018339 | $0.019473 |
| 2030-07-23 | $0.019753 | $0.019160 | $0.020345 |
| 2030-07-24 | $0.019665 | $0.019075 | $0.020255 |
| 2030-07-25 | $0.019165 | $0.018590 | $0.019740 |
| 2030-07-26 | $0.018307 | $0.017758 | $0.018857 |
| 2030-07-27 | $0.019078 | $0.018506 | $0.019651 |
| 2030-07-28 | $0.018965 | $0.018396 | $0.019534 |
| 2030-07-29 | $0.018416 | $0.017864 | $0.018969 |
| 2030-07-30 | $0.017592 | $0.017065 | $0.018120 |
| 2030-07-31 | $0.018380 | $0.017829 | $0.018931 |
| 2030 August | |||
| 2030-08-01 | $0.018686 | $0.018125 | $0.019246 |
| 2030-08-02 | $0.019180 | $0.018605 | $0.019756 |
| 2030-08-03 | $0.018322 | $0.017772 | $0.018872 |
| 2030-08-04 | $0.017827 | $0.017292 | $0.018362 |
| 2030-08-05 | $0.017210 | $0.016694 | $0.017726 |
| 2030-08-06 | $0.016791 | $0.016288 | $0.017295 |
| 2030-08-07 | $0.016133 | $0.015649 | $0.016617 |
| 2030-08-08 | $0.015888 | $0.015411 | $0.016365 |
| 2030-08-09 | $0.015637 | $0.015168 | $0.016106 |
| 2030-08-10 | $0.015759 | $0.015286 | $0.016232 |
| 2030-08-11 | $0.016465 | $0.015971 | $0.016959 |
| 2030-08-12 | $0.017059 | $0.016547 | $0.017571 |
| 2030-08-13 | $0.017093 | $0.016580 | $0.017605 |
| 2030-08-14 | $0.017017 | $0.016507 | $0.017528 |
| 2030-08-15 | $0.017051 | $0.016539 | $0.017562 |
| 2030-08-16 | $0.017094 | $0.016581 | $0.017606 |
| 2030-08-17 | $0.017247 | $0.016729 | $0.017764 |
| 2030-08-18 | $0.017096 | $0.016583 | $0.017609 |
| 2030-08-19 | $0.016331 | $0.015841 | $0.016821 |
| 2030-08-20 | $0.016585 | $0.016088 | $0.017083 |
| 2030-08-21 | $0.016236 | $0.015749 | $0.016723 |
| 2030-08-22 | $0.015829 | $0.015354 | $0.016304 |
| 2030-08-23 | $0.015865 | $0.015389 | $0.016341 |
| 2030-08-24 | $0.016048 | $0.015566 | $0.016529 |
| 2030-08-25 | $0.015978 | $0.015498 | $0.016457 |
| 2030-08-26 | $0.016103 | $0.015620 | $0.016586 |
| 2030-08-27 | $0.015897 | $0.015420 | $0.016374 |
| 2030-08-28 | $0.016178 | $0.015692 | $0.016663 |
| 2030-08-29 | $0.015740 | $0.015268 | $0.016213 |
| 2030-08-30 | $0.015215 | $0.014758 | $0.015671 |
| 2030-08-31 | $0.015606 | $0.015138 | $0.016074 |
| 2030 September | |||
| 2030-09-01 | $0.015207 | $0.014751 | $0.015663 |
| 2030-09-02 | $0.015427 | $0.014965 | $0.015890 |
| 2030-09-03 | $0.014765 | $0.014322 | $0.015208 |
| 2030-09-04 | $0.014775 | $0.014332 | $0.015219 |
| 2030-09-05 | $0.015437 | $0.014974 | $0.015900 |
| 2030-09-06 | $0.014864 | $0.014418 | $0.015310 |
| 2030-09-07 | $0.014199 | $0.013773 | $0.014625 |
| 2030-09-08 | $0.014004 | $0.013584 | $0.014424 |
| 2030-09-09 | $0.013916 | $0.013498 | $0.014333 |
| 2030-09-10 | $0.013361 | $0.012960 | $0.013762 |
| 2030-09-11 | $0.013893 | $0.013476 | $0.014309 |
| 2030-09-12 | $0.013822 | $0.013407 | $0.014237 |
| 2030-09-13 | $0.013664 | $0.013254 | $0.014073 |
| 2030-09-14 | $0.013555 | $0.013149 | $0.013962 |
| 2030-09-15 | $0.013850 | $0.013435 | $0.014266 |
| 2030-09-16 | $0.013675 | $0.013265 | $0.014085 |
| 2030-09-17 | $0.013700 | $0.013289 | $0.014111 |
| 2030-09-18 | $0.013709 | $0.013297 | $0.014120 |
| 2030-09-19 | $0.013095 | $0.012702 | $0.013488 |
| 2030-09-20 | $0.013534 | $0.013128 | $0.013940 |
| 2030-09-21 | $0.013155 | $0.012761 | $0.013550 |
| 2030-09-22 | $0.012722 | $0.012340 | $0.013103 |
| 2030-09-23 | $0.012784 | $0.012401 | $0.013168 |
| 2030-09-24 | $0.013357 | $0.012956 | $0.013757 |
| 2030-09-25 | $0.013955 | $0.013536 | $0.014373 |
| 2030-09-26 | $0.014317 | $0.013888 | $0.014747 |
| 2030-09-27 | $0.013676 | $0.013266 | $0.014087 |
| 2030-09-28 | $0.013103 | $0.012710 | $0.013496 |
| 2030-09-29 | $0.012699 | $0.012318 | $0.013080 |
| 2030-09-30 | $0.012447 | $0.012073 | $0.012820 |
| 2030 October | |||
| 2030-10-01 | $0.012102 | $0.011739 | $0.012465 |
| 2030-10-02 | $0.011560 | $0.011214 | $0.011907 |
| 2030-10-03 | $0.011592 | $0.011244 | $0.011940 |
| 2030-10-04 | $0.011073 | $0.010741 | $0.011405 |
| 2030-10-05 | $0.011569 | $0.011222 | $0.011916 |
| 2030-10-06 | $0.011051 | $0.010720 | $0.011383 |
| 2030-10-07 | $0.011283 | $0.010944 | $0.011621 |
| 2030-10-08 | $0.010778 | $0.010455 | $0.011101 |
| 2030-10-09 | $0.011260 | $0.010923 | $0.011598 |
| 2030-10-10 | $0.010969 | $0.010640 | $0.011298 |
| 2030-10-11 | $0.011082 | $0.010750 | $0.011415 |
| 2030-10-12 | $0.010949 | $0.010621 | $0.011278 |
| 2030-10-13 | $0.010459 | $0.010145 | $0.010773 |
| 2030-10-14 | $0.009991 | $0.009691 | $0.010291 |
| 2030-10-15 | $0.010242 | $0.009935 | $0.010549 |
| 2030-10-16 | $0.010700 | $0.010379 | $0.011021 |
| 2030-10-17 | $0.010549 | $0.010233 | $0.010866 |
| 2030-10-18 | $0.010728 | $0.010406 | $0.011050 |
| 2030-10-19 | $0.011066 | $0.010734 | $0.011398 |
| 2030-10-20 | $0.010571 | $0.010254 | $0.010888 |
| 2030-10-21 | $0.010272 | $0.009963 | $0.010580 |
| 2030-10-22 | $0.010238 | $0.009931 | $0.010545 |
| 2030-10-23 | $0.009780 | $0.009486 | $0.010073 |
| 2030-10-24 | $0.009661 | $0.009371 | $0.009951 |
| 2030-10-25 | $0.009846 | $0.009551 | $0.010142 |
| 2030-10-26 | $0.009609 | $0.009321 | $0.009897 |
| 2030-10-27 | $0.009529 | $0.009243 | $0.009814 |
| 2030-10-28 | $0.009102 | $0.008829 | $0.009375 |
| 2030-10-29 | $0.009443 | $0.009160 | $0.009726 |
| 2030-10-30 | $0.009183 | $0.008907 | $0.009458 |
| 2030-10-31 | $0.009046 | $0.008774 | $0.009317 |
| 2030 November | |||
| 2030-11-01 | $0.008831 | $0.008566 | $0.009096 |
| 2030-11-02 | $0.008435 | $0.008182 | $0.008689 |