Current Bitcoin Vault price: â–¼ 0.613553 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006789 | $0.006585 | $0.006993 |
| 2031-01-02 | $0.006905 | $0.006698 | $0.007113 |
| 2031-01-03 | $0.006985 | $0.006776 | $0.007195 |
| 2031-01-04 | $0.007096 | $0.006883 | $0.007309 |
| 2031-01-05 | $0.007184 | $0.006968 | $0.007399 |
| 2031-01-06 | $0.007142 | $0.006927 | $0.007356 |
| 2031-01-07 | $0.007322 | $0.007102 | $0.007541 |
| 2031-01-08 | $0.007233 | $0.007016 | $0.007450 |
| 2031-01-09 | $0.006905 | $0.006698 | $0.007112 |
| 2031-01-10 | $0.006723 | $0.006521 | $0.006925 |
| 2031-01-11 | $0.006708 | $0.006507 | $0.006910 |
| 2031-01-12 | $0.006585 | $0.006388 | $0.006783 |
| 2031-01-13 | $0.006811 | $0.006607 | $0.007016 |
| 2031-01-14 | $0.006684 | $0.006484 | $0.006885 |
| 2031-01-15 | $0.006629 | $0.006430 | $0.006828 |
| 2031-01-16 | $0.006598 | $0.006400 | $0.006796 |
| 2031-01-17 | $0.006299 | $0.006110 | $0.006488 |
| 2031-01-18 | $0.006223 | $0.006036 | $0.006409 |
| 2031-01-19 | $0.006016 | $0.005835 | $0.006196 |
| 2031-01-20 | $0.006003 | $0.005823 | $0.006183 |
| 2031-01-21 | $0.006060 | $0.005878 | $0.006242 |
| 2031-01-22 | $0.005938 | $0.005760 | $0.006116 |
| 2031-01-23 | $0.006107 | $0.005924 | $0.006290 |
| 2031-01-24 | $0.006289 | $0.006100 | $0.006477 |
| 2031-01-25 | $0.006096 | $0.005913 | $0.006279 |
| 2031-01-26 | $0.006149 | $0.005964 | $0.006333 |
| 2031-01-27 | $0.006217 | $0.006030 | $0.006403 |
| 2031-01-28 | $0.006178 | $0.005993 | $0.006364 |
| 2031-01-29 | $0.006057 | $0.005875 | $0.006239 |
| 2031-01-30 | $0.006134 | $0.005950 | $0.006318 |
| 2031-01-31 | $0.006007 | $0.005827 | $0.006187 |
| 2031 February | |||
| 2031-02-01 | $0.005856 | $0.005680 | $0.006032 |
| 2031-02-02 | $0.005591 | $0.005423 | $0.005758 |
| 2031-02-03 | $0.005337 | $0.005177 | $0.005497 |
| 2031-02-04 | $0.005580 | $0.005412 | $0.005747 |
| 2031-02-05 | $0.005473 | $0.005308 | $0.005637 |
| 2031-02-06 | $0.005626 | $0.005458 | $0.005795 |
| 2031-02-07 | $0.005513 | $0.005348 | $0.005679 |
| 2031-02-08 | $0.005611 | $0.005442 | $0.005779 |
| 2031-02-09 | $0.005719 | $0.005547 | $0.005890 |
| 2031-02-10 | $0.005588 | $0.005420 | $0.005756 |
| 2031-02-11 | $0.005724 | $0.005553 | $0.005896 |
| 2031-02-12 | $0.005867 | $0.005691 | $0.006043 |
| 2031-02-13 | $0.005807 | $0.005633 | $0.005981 |
| 2031-02-14 | $0.005673 | $0.005503 | $0.005843 |
| 2031-02-15 | $0.005738 | $0.005566 | $0.005910 |
| 2031-02-16 | $0.005999 | $0.005819 | $0.006179 |
| 2031-02-17 | $0.005954 | $0.005776 | $0.006133 |
| 2031-02-18 | $0.006067 | $0.005885 | $0.006249 |
| 2031-02-19 | $0.006169 | $0.005984 | $0.006354 |
| 2031-02-20 | $0.006322 | $0.006133 | $0.006512 |
| 2031-02-21 | $0.006193 | $0.006008 | $0.006379 |
| 2031-02-22 | $0.006134 | $0.005950 | $0.006318 |
| 2031-02-23 | $0.006067 | $0.005885 | $0.006248 |
| 2031-02-24 | $0.006102 | $0.005919 | $0.006285 |
| 2031-02-25 | $0.006092 | $0.005910 | $0.006275 |
| 2031-02-26 | $0.006023 | $0.005843 | $0.006204 |
| 2031-02-27 | $0.006297 | $0.006108 | $0.006486 |
| 2031-02-28 | $0.006220 | $0.006033 | $0.006406 |
| 2031 March | |||
| 2031-03-01 | $0.006023 | $0.005842 | $0.006203 |
| 2031-03-02 | $0.005885 | $0.005709 | $0.006062 |
| 2031-03-03 | $0.005920 | $0.005743 | $0.006098 |
| 2031-03-04 | $0.005655 | $0.005485 | $0.005824 |
| 2031-03-05 | $0.005669 | $0.005498 | $0.005839 |
| 2031-03-06 | $0.005610 | $0.005441 | $0.005778 |
| 2031-03-07 | $0.005682 | $0.005512 | $0.005853 |
| 2031-03-08 | $0.005742 | $0.005569 | $0.005914 |
| 2031-03-09 | $0.005895 | $0.005718 | $0.006071 |
| 2031-03-10 | $0.005839 | $0.005664 | $0.006015 |
| 2031-03-11 | $0.005647 | $0.005477 | $0.005816 |
| 2031-03-12 | $0.005861 | $0.005685 | $0.006037 |
| 2031-03-13 | $0.006017 | $0.005837 | $0.006198 |
| 2031-03-14 | $0.005924 | $0.005747 | $0.006102 |
| 2031-03-15 | $0.005893 | $0.005717 | $0.006070 |
| 2031-03-16 | $0.005677 | $0.005506 | $0.005847 |
| 2031-03-17 | $0.005519 | $0.005353 | $0.005684 |
| 2031-03-18 | $0.005732 | $0.005560 | $0.005904 |
| 2031-03-19 | $0.005492 | $0.005327 | $0.005657 |
| 2031-03-20 | $0.005667 | $0.005497 | $0.005837 |
| 2031-03-21 | $0.005818 | $0.005643 | $0.005992 |
| 2031-03-22 | $0.005743 | $0.005571 | $0.005915 |
| 2031-03-23 | $0.005562 | $0.005395 | $0.005729 |
| 2031-03-24 | $0.005492 | $0.005327 | $0.005656 |
| 2031-03-25 | $0.005342 | $0.005182 | $0.005503 |
| 2031-03-26 | $0.005580 | $0.005413 | $0.005748 |
| 2031-03-27 | $0.005550 | $0.005383 | $0.005716 |
| 2031-03-28 | $0.005643 | $0.005474 | $0.005812 |
| 2031-03-29 | $0.005479 | $0.005314 | $0.005643 |
| 2031-03-30 | $0.005468 | $0.005304 | $0.005632 |
| 2031-03-31 | $0.005522 | $0.005356 | $0.005687 |
| 2031 April | |||
| 2031-04-01 | $0.005476 | $0.005312 | $0.005640 |
| 2031-04-02 | $0.005482 | $0.005317 | $0.005646 |
| 2031-04-03 | $0.005624 | $0.005456 | $0.005793 |
| 2031-04-04 | $0.005678 | $0.005507 | $0.005848 |
| 2031-04-05 | $0.005803 | $0.005629 | $0.005977 |
| 2031-04-06 | $0.005739 | $0.005567 | $0.005911 |
| 2031-04-07 | $0.005794 | $0.005620 | $0.005967 |
| 2031-04-08 | $0.005992 | $0.005812 | $0.006171 |
| 2031-04-09 | $0.006029 | $0.005848 | $0.006210 |
| 2031-04-10 | $0.006196 | $0.006010 | $0.006381 |
| 2031-04-11 | $0.006203 | $0.006017 | $0.006389 |
| 2031-04-12 | $0.005988 | $0.005809 | $0.006168 |
| 2031-04-13 | $0.005717 | $0.005545 | $0.005888 |
| 2031-04-14 | $0.005707 | $0.005536 | $0.005878 |
| 2031-04-15 | $0.005831 | $0.005656 | $0.006006 |
| 2031-04-16 | $0.005567 | $0.005400 | $0.005734 |
| 2031-04-17 | $0.005407 | $0.005245 | $0.005569 |
| 2031-04-18 | $0.005162 | $0.005007 | $0.005317 |
| 2031-04-19 | $0.005323 | $0.005164 | $0.005483 |
| 2031-04-20 | $0.005148 | $0.004993 | $0.005302 |
| 2031-04-21 | $0.005185 | $0.005030 | $0.005341 |
| 2031-04-22 | $0.005189 | $0.005033 | $0.005345 |
| 2031-04-23 | $0.004963 | $0.004814 | $0.005112 |
| 2031-04-24 | $0.004796 | $0.004652 | $0.004940 |
| 2031-04-25 | $0.004906 | $0.004759 | $0.005053 |
| 2031-04-26 | $0.004803 | $0.004659 | $0.004947 |
| 2031-04-27 | $0.004904 | $0.004756 | $0.005051 |
| 2031-04-28 | $0.004885 | $0.004738 | $0.005031 |
| 2031-04-29 | $0.004811 | $0.004667 | $0.004956 |
| 2031-04-30 | $0.004767 | $0.004624 | $0.004910 |
| 2031 May | |||
| 2031-05-01 | $0.004969 | $0.004820 | $0.005118 |
| 2031-05-02 | $0.004945 | $0.004796 | $0.005093 |
| 2031-05-03 | $0.004720 | $0.004579 | $0.004862 |
| 2031-05-04 | $0.004792 | $0.004648 | $0.004936 |
| 2031-05-05 | $0.004716 | $0.004575 | $0.004858 |
| 2031-05-06 | $0.004719 | $0.004578 | $0.004861 |
| 2031-05-07 | $0.004830 | $0.004685 | $0.004975 |
| 2031-05-08 | $0.004611 | $0.004473 | $0.004750 |
| 2031-05-09 | $0.004710 | $0.004569 | $0.004852 |
| 2031-05-10 | $0.004766 | $0.004623 | $0.004909 |
| 2031-05-11 | $0.004550 | $0.004413 | $0.004686 |
| 2031-05-12 | $0.004499 | $0.004364 | $0.004634 |
| 2031-05-13 | $0.004565 | $0.004428 | $0.004702 |
| 2031-05-14 | $0.004539 | $0.004403 | $0.004675 |
| 2031-05-15 | $0.004509 | $0.004374 | $0.004645 |
| 2031-05-16 | $0.004714 | $0.004573 | $0.004856 |
| 2031-05-17 | $0.004501 | $0.004366 | $0.004636 |
| 2031-05-18 | $0.004296 | $0.004168 | $0.004425 |
| 2031-05-19 | $0.004208 | $0.004081 | $0.004334 |
| 2031-05-20 | $0.004237 | $0.004110 | $0.004365 |
| 2031-05-21 | $0.004045 | $0.003924 | $0.004167 |
| 2031-05-22 | $0.003862 | $0.003746 | $0.003978 |
| 2031-05-23 | $0.003687 | $0.003576 | $0.003797 |
| 2031-05-24 | $0.003854 | $0.003739 | $0.003970 |
| 2031-05-25 | $0.003680 | $0.003569 | $0.003790 |
| 2031-05-26 | $0.003826 | $0.003712 | $0.003941 |
| 2031-05-27 | $0.003955 | $0.003836 | $0.004073 |
| 2031-05-28 | $0.003972 | $0.003853 | $0.004091 |
| 2031-05-29 | $0.003853 | $0.003737 | $0.003968 |
| 2031-05-30 | $0.003783 | $0.003670 | $0.003897 |
| 2031-05-31 | $0.003955 | $0.003836 | $0.004074 |
| 2031 June | |||
| 2031-06-01 | $0.003915 | $0.003798 | $0.004033 |
| 2031-06-02 | $0.003738 | $0.003625 | $0.003850 |
| 2031-06-03 | $0.003790 | $0.003676 | $0.003904 |
| 2031-06-04 | $0.003685 | $0.003575 | $0.003796 |
| 2031-06-05 | $0.003767 | $0.003654 | $0.003880 |
| 2031-06-06 | $0.003818 | $0.003704 | $0.003933 |
| 2031-06-07 | $0.003774 | $0.003661 | $0.003887 |
| 2031-06-08 | $0.003805 | $0.003691 | $0.003919 |
| 2031-06-09 | $0.003798 | $0.003684 | $0.003912 |
| 2031-06-10 | $0.003893 | $0.003776 | $0.004010 |
| 2031-06-11 | $0.004070 | $0.003948 | $0.004192 |
| 2031-06-12 | $0.004227 | $0.004101 | $0.004354 |
| 2031-06-13 | $0.004036 | $0.003915 | $0.004157 |
| 2031-06-14 | $0.004091 | $0.003968 | $0.004213 |
| 2031-06-15 | $0.004002 | $0.003882 | $0.004123 |
| 2031-06-16 | $0.004071 | $0.003949 | $0.004193 |
| 2031-06-17 | $0.004016 | $0.003896 | $0.004137 |
| 2031-06-18 | $0.004199 | $0.004073 | $0.004325 |
| 2031-06-19 | $0.004165 | $0.004040 | $0.004290 |
| 2031-06-20 | $0.004009 | $0.003889 | $0.004130 |
| 2031-06-21 | $0.004008 | $0.003888 | $0.004128 |
| 2031-06-22 | $0.003897 | $0.003780 | $0.004014 |
| 2031-06-23 | $0.003785 | $0.003671 | $0.003898 |
| 2031-06-24 | $0.003613 | $0.003505 | $0.003721 |
| 2031-06-25 | $0.003449 | $0.003346 | $0.003553 |
| 2031-06-26 | $0.003426 | $0.003324 | $0.003529 |
| 2031-06-27 | $0.003582 | $0.003475 | $0.003690 |
| 2031-06-28 | $0.003420 | $0.003317 | $0.003522 |
| 2031-06-29 | $0.003432 | $0.003329 | $0.003535 |
| 2031-06-30 | $0.003358 | $0.003257 | $0.003459 |
| 2031 July | |||
| 2031-07-01 | $0.003511 | $0.003405 | $0.003616 |
| 2031-07-02 | $0.003466 | $0.003362 | $0.003570 |
| 2031-07-03 | $0.003503 | $0.003398 | $0.003609 |
| 2031-07-04 | $0.003345 | $0.003245 | $0.003445 |
| 2031-07-05 | $0.003497 | $0.003392 | $0.003602 |
| 2031-07-06 | $0.003548 | $0.003441 | $0.003654 |
| 2031-07-07 | $0.003562 | $0.003455 | $0.003668 |
| 2031-07-08 | $0.003400 | $0.003298 | $0.003502 |
| 2031-07-09 | $0.003317 | $0.003218 | $0.003417 |
| 2031-07-10 | $0.003167 | $0.003072 | $0.003262 |
| 2031-07-11 | $0.003270 | $0.003172 | $0.003368 |
| 2031-07-12 | $0.003358 | $0.003258 | $0.003459 |
| 2031-07-13 | $0.003206 | $0.003110 | $0.003302 |
| 2031-07-14 | $0.003139 | $0.003044 | $0.003233 |
| 2031-07-15 | $0.003206 | $0.003110 | $0.003302 |
| 2031-07-16 | $0.003267 | $0.003169 | $0.003365 |
| 2031-07-17 | $0.003267 | $0.003169 | $0.003365 |
| 2031-07-18 | $0.003416 | $0.003313 | $0.003518 |
| 2031-07-19 | $0.003571 | $0.003464 | $0.003678 |
| 2031-07-20 | $0.003409 | $0.003307 | $0.003511 |
| 2031-07-21 | $0.003545 | $0.003438 | $0.003651 |
| 2031-07-22 | $0.003384 | $0.003282 | $0.003486 |
| 2031-07-23 | $0.003517 | $0.003412 | $0.003623 |
| 2031-07-24 | $0.003420 | $0.003318 | $0.003523 |
| 2031-07-25 | $0.003462 | $0.003358 | $0.003566 |
| 2031-07-26 | $0.003619 | $0.003510 | $0.003728 |
| 2031-07-27 | $0.003686 | $0.003575 | $0.003796 |
| 2031-07-28 | $0.003662 | $0.003552 | $0.003772 |
| 2031-07-29 | $0.003635 | $0.003526 | $0.003744 |
| 2031-07-30 | $0.003801 | $0.003686 | $0.003915 |
| 2031-07-31 | $0.003888 | $0.003771 | $0.004005 |
| 2031 August | |||
| 2031-08-01 | $0.003800 | $0.003686 | $0.003914 |
| 2031-08-02 | $0.003845 | $0.003729 | $0.003960 |
| 2031-08-03 | $0.003753 | $0.003641 | $0.003866 |
| 2031-08-04 | $0.003713 | $0.003602 | $0.003824 |
| 2031-08-05 | $0.003736 | $0.003624 | $0.003848 |
| 2031-08-06 | $0.003567 | $0.003460 | $0.003674 |
| 2031-08-07 | $0.003618 | $0.003509 | $0.003726 |
| 2031-08-08 | $0.003782 | $0.003669 | $0.003896 |
| 2031-08-09 | $0.003772 | $0.003659 | $0.003885 |
| 2031-08-10 | $0.003719 | $0.003607 | $0.003831 |
| 2031-08-11 | $0.003787 | $0.003674 | $0.003901 |
| 2031-08-12 | $0.003797 | $0.003684 | $0.003911 |
| 2031-08-13 | $0.003917 | $0.003799 | $0.004034 |
| 2031-08-14 | $0.003808 | $0.003694 | $0.003922 |
| 2031-08-15 | $0.003930 | $0.003812 | $0.004048 |
| 2031-08-16 | $0.004024 | $0.003903 | $0.004145 |
| 2031-08-17 | $0.004135 | $0.004011 | $0.004259 |
| 2031-08-18 | $0.004220 | $0.004094 | $0.004347 |
| 2031-08-19 | $0.004207 | $0.004081 | $0.004333 |
| 2031-08-20 | $0.004308 | $0.004179 | $0.004437 |
| 2031-08-21 | $0.004309 | $0.004180 | $0.004438 |
| 2031-08-22 | $0.004254 | $0.004126 | $0.004382 |
| 2031-08-23 | $0.004206 | $0.004080 | $0.004332 |
| 2031-08-24 | $0.004117 | $0.003994 | $0.004241 |
| 2031-08-25 | $0.004219 | $0.004092 | $0.004345 |
| 2031-08-26 | $0.004132 | $0.004008 | $0.004256 |
| 2031-08-27 | $0.003945 | $0.003827 | $0.004063 |
| 2031-08-28 | $0.004020 | $0.003900 | $0.004141 |
| 2031-08-29 | $0.004086 | $0.003964 | $0.004209 |
| 2031-08-30 | $0.004011 | $0.003891 | $0.004132 |
| 2031-08-31 | $0.004037 | $0.003916 | $0.004158 |
| 2031 September | |||
| 2031-09-01 | $0.004104 | $0.003980 | $0.004227 |
| 2031-09-02 | $0.004084 | $0.003961 | $0.004206 |
| 2031-09-03 | $0.003899 | $0.003782 | $0.004016 |
| 2031-09-04 | $0.003872 | $0.003756 | $0.003988 |
| 2031-09-05 | $0.003766 | $0.003653 | $0.003879 |
| 2031-09-06 | $0.003928 | $0.003810 | $0.004046 |
| 2031-09-07 | $0.003836 | $0.003721 | $0.003951 |
| 2031-09-08 | $0.003864 | $0.003749 | $0.003980 |
| 2031-09-09 | $0.003812 | $0.003698 | $0.003926 |
| 2031-09-10 | $0.003790 | $0.003676 | $0.003904 |
| 2031-09-11 | $0.003804 | $0.003690 | $0.003919 |
| 2031-09-12 | $0.003834 | $0.003719 | $0.003949 |
| 2031-09-13 | $0.003831 | $0.003716 | $0.003946 |
| 2031-09-14 | $0.003657 | $0.003548 | $0.003767 |
| 2031-09-15 | $0.003779 | $0.003666 | $0.003892 |
| 2031-09-16 | $0.003859 | $0.003743 | $0.003975 |
| 2031-09-17 | $0.004034 | $0.003913 | $0.004155 |
| 2031-09-18 | $0.004109 | $0.003985 | $0.004232 |
| 2031-09-19 | $0.004160 | $0.004035 | $0.004285 |
| 2031-09-20 | $0.004235 | $0.004108 | $0.004362 |
| 2031-09-21 | $0.004043 | $0.003922 | $0.004164 |
| 2031-09-22 | $0.003938 | $0.003820 | $0.004056 |
| 2031-09-23 | $0.004117 | $0.003993 | $0.004240 |
| 2031-09-24 | $0.003930 | $0.003812 | $0.004048 |
| 2031-09-25 | $0.003881 | $0.003765 | $0.003997 |
| 2031-09-26 | $0.003732 | $0.003620 | $0.003844 |
| 2031-09-27 | $0.003693 | $0.003582 | $0.003804 |
| 2031-09-28 | $0.003559 | $0.003453 | $0.003666 |
| 2031-09-29 | $0.003421 | $0.003318 | $0.003524 |
| 2031-09-30 | $0.003577 | $0.003469 | $0.003684 |
| 2031 October | |||
| 2031-10-01 | $0.003534 | $0.003428 | $0.003640 |
| 2031-10-02 | $0.003456 | $0.003352 | $0.003560 |
| 2031-10-03 | $0.003441 | $0.003338 | $0.003544 |
| 2031-10-04 | $0.003598 | $0.003490 | $0.003706 |
| 2031-10-05 | $0.003553 | $0.003446 | $0.003659 |
| 2031-10-06 | $0.003587 | $0.003479 | $0.003694 |
| 2031-10-07 | $0.003527 | $0.003421 | $0.003632 |
| 2031-10-08 | $0.003468 | $0.003364 | $0.003572 |
| 2031-10-09 | $0.003525 | $0.003419 | $0.003630 |
| 2031-10-10 | $0.003562 | $0.003455 | $0.003669 |
| 2031-10-11 | $0.003702 | $0.003590 | $0.003813 |
| 2031-10-12 | $0.003870 | $0.003754 | $0.003986 |
| 2031-10-13 | $0.004046 | $0.003924 | $0.004167 |
| 2031-10-14 | $0.003999 | $0.003879 | $0.004119 |
| 2031-10-15 | $0.003936 | $0.003818 | $0.004054 |
| 2031-10-16 | $0.004027 | $0.003906 | $0.004148 |
| 2031-10-17 | $0.003970 | $0.003851 | $0.004089 |
| 2031-10-18 | $0.004049 | $0.003928 | $0.004171 |
| 2031-10-19 | $0.004068 | $0.003946 | $0.004190 |
| 2031-10-20 | $0.004190 | $0.004065 | $0.004316 |
| 2031-10-21 | $0.004228 | $0.004101 | $0.004355 |
| 2031-10-22 | $0.004233 | $0.004106 | $0.004360 |
| 2031-10-23 | $0.004231 | $0.004104 | $0.004357 |
| 2031-10-24 | $0.004319 | $0.004189 | $0.004448 |
| 2031-10-25 | $0.004358 | $0.004227 | $0.004489 |
| 2031-10-26 | $0.004286 | $0.004157 | $0.004414 |
| 2031-10-27 | $0.004192 | $0.004066 | $0.004318 |
| 2031-10-28 | $0.004231 | $0.004104 | $0.004358 |
| 2031-10-29 | $0.004255 | $0.004127 | $0.004382 |
| 2031-10-30 | $0.004270 | $0.004142 | $0.004398 |
| 2031-10-31 | $0.004370 | $0.004239 | $0.004502 |
| 2031 November | |||
| 2031-11-01 | $0.004321 | $0.004191 | $0.004451 |
| 2031-11-02 | $0.004460 | $0.004327 | $0.004594 |