Current Bitcoin Vault price: â–¼ 0.613553 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005508 | $0.005343 | $0.005673 |
| 2031-01-02 | $0.005434 | $0.005271 | $0.005597 |
| 2031-01-03 | $0.005677 | $0.005507 | $0.005847 |
| 2031-01-04 | $0.005931 | $0.005753 | $0.006109 |
| 2031-01-05 | $0.006197 | $0.006011 | $0.006383 |
| 2031-01-06 | $0.005919 | $0.005742 | $0.006097 |
| 2031-01-07 | $0.005674 | $0.005504 | $0.005844 |
| 2031-01-08 | $0.005513 | $0.005347 | $0.005678 |
| 2031-01-09 | $0.005266 | $0.005108 | $0.005424 |
| 2031-01-10 | $0.005030 | $0.004879 | $0.005181 |
| 2031-01-11 | $0.005073 | $0.004921 | $0.005225 |
| 2031-01-12 | $0.004915 | $0.004768 | $0.005063 |
| 2031-01-13 | $0.004813 | $0.004668 | $0.004957 |
| 2031-01-14 | $0.004793 | $0.004650 | $0.004937 |
| 2031-01-15 | $0.004679 | $0.004539 | $0.004820 |
| 2031-01-16 | $0.004470 | $0.004336 | $0.004604 |
| 2031-01-17 | $0.004670 | $0.004530 | $0.004810 |
| 2031-01-18 | $0.004510 | $0.004375 | $0.004645 |
| 2031-01-19 | $0.004308 | $0.004179 | $0.004438 |
| 2031-01-20 | $0.004358 | $0.004227 | $0.004489 |
| 2031-01-21 | $0.004445 | $0.004311 | $0.004578 |
| 2031-01-22 | $0.004479 | $0.004345 | $0.004614 |
| 2031-01-23 | $0.004279 | $0.004150 | $0.004407 |
| 2031-01-24 | $0.004300 | $0.004171 | $0.004429 |
| 2031-01-25 | $0.004433 | $0.004300 | $0.004566 |
| 2031-01-26 | $0.004234 | $0.004107 | $0.004361 |
| 2031-01-27 | $0.004171 | $0.004046 | $0.004297 |
| 2031-01-28 | $0.004160 | $0.004035 | $0.004285 |
| 2031-01-29 | $0.004009 | $0.003889 | $0.004130 |
| 2031-01-30 | $0.004144 | $0.004020 | $0.004268 |
| 2031-01-31 | $0.003958 | $0.003840 | $0.004077 |
| 2031 February | |||
| 2031-02-01 | $0.003859 | $0.003743 | $0.003975 |
| 2031-02-02 | $0.003974 | $0.003855 | $0.004093 |
| 2031-02-03 | $0.004152 | $0.004028 | $0.004277 |
| 2031-02-04 | $0.004007 | $0.003887 | $0.004128 |
| 2031-02-05 | $0.003828 | $0.003713 | $0.003943 |
| 2031-02-06 | $0.003773 | $0.003660 | $0.003887 |
| 2031-02-07 | $0.003841 | $0.003726 | $0.003956 |
| 2031-02-08 | $0.003923 | $0.003805 | $0.004041 |
| 2031-02-09 | $0.003959 | $0.003840 | $0.004078 |
| 2031-02-10 | $0.003933 | $0.003815 | $0.004051 |
| 2031-02-11 | $0.003757 | $0.003644 | $0.003870 |
| 2031-02-12 | $0.003589 | $0.003481 | $0.003697 |
| 2031-02-13 | $0.003750 | $0.003637 | $0.003862 |
| 2031-02-14 | $0.003582 | $0.003474 | $0.003689 |
| 2031-02-15 | $0.003742 | $0.003630 | $0.003854 |
| 2031-02-16 | $0.003687 | $0.003576 | $0.003797 |
| 2031-02-17 | $0.003571 | $0.003464 | $0.003678 |
| 2031-02-18 | $0.003722 | $0.003610 | $0.003833 |
| 2031-02-19 | $0.003555 | $0.003448 | $0.003662 |
| 2031-02-20 | $0.003714 | $0.003603 | $0.003826 |
| 2031-02-21 | $0.003881 | $0.003764 | $0.003997 |
| 2031-02-22 | $0.003707 | $0.003596 | $0.003818 |
| 2031-02-23 | $0.003638 | $0.003528 | $0.003747 |
| 2031-02-24 | $0.003482 | $0.003377 | $0.003586 |
| 2031-02-25 | $0.003617 | $0.003508 | $0.003725 |
| 2031-02-26 | $0.003480 | $0.003375 | $0.003584 |
| 2031-02-27 | $0.003344 | $0.003244 | $0.003444 |
| 2031-02-28 | $0.003194 | $0.003098 | $0.003290 |
| 2031 March | |||
| 2031-03-01 | $0.003280 | $0.003182 | $0.003379 |
| 2031-03-02 | $0.003427 | $0.003324 | $0.003530 |
| 2031-03-03 | $0.003405 | $0.003303 | $0.003507 |
| 2031-03-04 | $0.003551 | $0.003444 | $0.003657 |
| 2031-03-05 | $0.003458 | $0.003354 | $0.003562 |
| 2031-03-06 | $0.003495 | $0.003391 | $0.003600 |
| 2031-03-07 | $0.003445 | $0.003342 | $0.003549 |
| 2031-03-08 | $0.003326 | $0.003226 | $0.003426 |
| 2031-03-09 | $0.003321 | $0.003221 | $0.003420 |
| 2031-03-10 | $0.003266 | $0.003168 | $0.003364 |
| 2031-03-11 | $0.003120 | $0.003026 | $0.003213 |
| 2031-03-12 | $0.003259 | $0.003162 | $0.003357 |
| 2031-03-13 | $0.003185 | $0.003089 | $0.003280 |
| 2031-03-14 | $0.003102 | $0.003009 | $0.003195 |
| 2031-03-15 | $0.003229 | $0.003132 | $0.003326 |
| 2031-03-16 | $0.003249 | $0.003152 | $0.003347 |
| 2031-03-17 | $0.003287 | $0.003189 | $0.003386 |
| 2031-03-18 | $0.003256 | $0.003159 | $0.003354 |
| 2031-03-19 | $0.003226 | $0.003129 | $0.003323 |
| 2031-03-20 | $0.003297 | $0.003198 | $0.003396 |
| 2031-03-21 | $0.003419 | $0.003316 | $0.003521 |
| 2031-03-22 | $0.003339 | $0.003239 | $0.003439 |
| 2031-03-23 | $0.003242 | $0.003144 | $0.003339 |
| 2031-03-24 | $0.003382 | $0.003281 | $0.003484 |
| 2031-03-25 | $0.003534 | $0.003428 | $0.003640 |
| 2031-03-26 | $0.003692 | $0.003581 | $0.003803 |
| 2031-03-27 | $0.003779 | $0.003666 | $0.003893 |
| 2031-03-28 | $0.003636 | $0.003527 | $0.003745 |
| 2031-03-29 | $0.003698 | $0.003587 | $0.003809 |
| 2031-03-30 | $0.003665 | $0.003555 | $0.003775 |
| 2031-03-31 | $0.003738 | $0.003625 | $0.003850 |
| 2031 April | |||
| 2031-04-01 | $0.003779 | $0.003666 | $0.003893 |
| 2031-04-02 | $0.003610 | $0.003502 | $0.003718 |
| 2031-04-03 | $0.003449 | $0.003345 | $0.003552 |
| 2031-04-04 | $0.003520 | $0.003414 | $0.003625 |
| 2031-04-05 | $0.003426 | $0.003323 | $0.003529 |
| 2031-04-06 | $0.003483 | $0.003379 | $0.003587 |
| 2031-04-07 | $0.003539 | $0.003433 | $0.003646 |
| 2031-04-08 | $0.003468 | $0.003364 | $0.003572 |
| 2031-04-09 | $0.003378 | $0.003276 | $0.003479 |
| 2031-04-10 | $0.003371 | $0.003270 | $0.003472 |
| 2031-04-11 | $0.003323 | $0.003223 | $0.003422 |
| 2031-04-12 | $0.003356 | $0.003255 | $0.003457 |
| 2031-04-13 | $0.003206 | $0.003110 | $0.003302 |
| 2031-04-14 | $0.003232 | $0.003135 | $0.003329 |
| 2031-04-15 | $0.003271 | $0.003173 | $0.003370 |
| 2031-04-16 | $0.003379 | $0.003277 | $0.003480 |
| 2031-04-17 | $0.003276 | $0.003178 | $0.003374 |
| 2031-04-18 | $0.003336 | $0.003235 | $0.003436 |
| 2031-04-19 | $0.003301 | $0.003202 | $0.003400 |
| 2031-04-20 | $0.003153 | $0.003059 | $0.003248 |
| 2031-04-21 | $0.003059 | $0.002967 | $0.003151 |
| 2031-04-22 | $0.002968 | $0.002879 | $0.003057 |
| 2031-04-23 | $0.002835 | $0.002750 | $0.002920 |
| 2031-04-24 | $0.002952 | $0.002863 | $0.003041 |
| 2031-04-25 | $0.003084 | $0.002992 | $0.003177 |
| 2031-04-26 | $0.002946 | $0.002858 | $0.003034 |
| 2031-04-27 | $0.003078 | $0.002986 | $0.003170 |
| 2031-04-28 | $0.003073 | $0.002981 | $0.003165 |
| 2031-04-29 | $0.003137 | $0.003043 | $0.003232 |
| 2031-04-30 | $0.002997 | $0.002907 | $0.003087 |
| 2031 May | |||
| 2031-05-01 | $0.003117 | $0.003024 | $0.003211 |
| 2031-05-02 | $0.003257 | $0.003159 | $0.003354 |
| 2031-05-03 | $0.003158 | $0.003063 | $0.003253 |
| 2031-05-04 | $0.003017 | $0.002926 | $0.003107 |
| 2031-05-05 | $0.003145 | $0.003051 | $0.003240 |
| 2031-05-06 | $0.003187 | $0.003091 | $0.003282 |
| 2031-05-07 | $0.003122 | $0.003028 | $0.003216 |
| 2031-05-08 | $0.003176 | $0.003080 | $0.003271 |
| 2031-05-09 | $0.003212 | $0.003116 | $0.003309 |
| 2031-05-10 | $0.003263 | $0.003165 | $0.003361 |
| 2031-05-11 | $0.003304 | $0.003204 | $0.003403 |
| 2031-05-12 | $0.003284 | $0.003186 | $0.003383 |
| 2031-05-13 | $0.003367 | $0.003266 | $0.003468 |
| 2031-05-14 | $0.003326 | $0.003227 | $0.003426 |
| 2031-05-15 | $0.003177 | $0.003082 | $0.003273 |
| 2031-05-16 | $0.003094 | $0.003001 | $0.003187 |
| 2031-05-17 | $0.003087 | $0.002994 | $0.003180 |
| 2031-05-18 | $0.003030 | $0.002939 | $0.003121 |
| 2031-05-19 | $0.003134 | $0.003040 | $0.003228 |
| 2031-05-20 | $0.003076 | $0.002984 | $0.003168 |
| 2031-05-21 | $0.003050 | $0.002959 | $0.003142 |
| 2031-05-22 | $0.003036 | $0.002945 | $0.003127 |
| 2031-05-23 | $0.002900 | $0.002813 | $0.002987 |
| 2031-05-24 | $0.002865 | $0.002779 | $0.002951 |
| 2031-05-25 | $0.002770 | $0.002687 | $0.002853 |
| 2031-05-26 | $0.002764 | $0.002681 | $0.002847 |
| 2031-05-27 | $0.002790 | $0.002707 | $0.002874 |
| 2031-05-28 | $0.002734 | $0.002652 | $0.002816 |
| 2031-05-29 | $0.002812 | $0.002728 | $0.002896 |
| 2031-05-30 | $0.002896 | $0.002809 | $0.002982 |
| 2031-05-31 | $0.002807 | $0.002723 | $0.002891 |
| 2031 June | |||
| 2031-06-01 | $0.002831 | $0.002746 | $0.002916 |
| 2031-06-02 | $0.002862 | $0.002777 | $0.002948 |
| 2031-06-03 | $0.002845 | $0.002759 | $0.002930 |
| 2031-06-04 | $0.002789 | $0.002705 | $0.002873 |
| 2031-06-05 | $0.002824 | $0.002740 | $0.002909 |
| 2031-06-06 | $0.002766 | $0.002683 | $0.002849 |
| 2031-06-07 | $0.002696 | $0.002616 | $0.002777 |
| 2031-06-08 | $0.002576 | $0.002499 | $0.002653 |
| 2031-06-09 | $0.002461 | $0.002387 | $0.002534 |
| 2031-06-10 | $0.002571 | $0.002494 | $0.002648 |
| 2031-06-11 | $0.002521 | $0.002446 | $0.002597 |
| 2031-06-12 | $0.002592 | $0.002514 | $0.002670 |
| 2031-06-13 | $0.002540 | $0.002464 | $0.002616 |
| 2031-06-14 | $0.002585 | $0.002507 | $0.002663 |
| 2031-06-15 | $0.002635 | $0.002556 | $0.002714 |
| 2031-06-16 | $0.002575 | $0.002497 | $0.002652 |
| 2031-06-17 | $0.002637 | $0.002558 | $0.002717 |
| 2031-06-18 | $0.002703 | $0.002622 | $0.002784 |
| 2031-06-19 | $0.002676 | $0.002595 | $0.002756 |
| 2031-06-20 | $0.002614 | $0.002535 | $0.002692 |
| 2031-06-21 | $0.002644 | $0.002564 | $0.002723 |
| 2031-06-22 | $0.002762 | $0.002679 | $0.002845 |
| 2031-06-23 | $0.002742 | $0.002659 | $0.002824 |
| 2031-06-24 | $0.002793 | $0.002709 | $0.002877 |
| 2031-06-25 | $0.002840 | $0.002755 | $0.002926 |
| 2031-06-26 | $0.002911 | $0.002824 | $0.002998 |
| 2031-06-27 | $0.002852 | $0.002766 | $0.002937 |
| 2031-06-28 | $0.002824 | $0.002739 | $0.002909 |
| 2031-06-29 | $0.002793 | $0.002709 | $0.002877 |
| 2031-06-30 | $0.002810 | $0.002725 | $0.002894 |
| 2031 July | |||
| 2031-07-01 | $0.002805 | $0.002721 | $0.002889 |
| 2031-07-02 | $0.002773 | $0.002690 | $0.002857 |
| 2031-07-03 | $0.002897 | $0.002811 | $0.002984 |
| 2031-07-04 | $0.002862 | $0.002776 | $0.002948 |
| 2031-07-05 | $0.002771 | $0.002688 | $0.002854 |
| 2031-07-06 | $0.002708 | $0.002627 | $0.002789 |
| 2031-07-07 | $0.002724 | $0.002642 | $0.002806 |
| 2031-07-08 | $0.002602 | $0.002524 | $0.002680 |
| 2031-07-09 | $0.002609 | $0.002530 | $0.002687 |
| 2031-07-10 | $0.002581 | $0.002504 | $0.002659 |
| 2031-07-11 | $0.002615 | $0.002536 | $0.002693 |
| 2031-07-12 | $0.002642 | $0.002563 | $0.002721 |
| 2031-07-13 | $0.002713 | $0.002631 | $0.002794 |
| 2031-07-14 | $0.002687 | $0.002607 | $0.002768 |
| 2031-07-15 | $0.002598 | $0.002520 | $0.002676 |
| 2031-07-16 | $0.002697 | $0.002616 | $0.002778 |
| 2031-07-17 | $0.002769 | $0.002686 | $0.002852 |
| 2031-07-18 | $0.002726 | $0.002645 | $0.002808 |
| 2031-07-19 | $0.002712 | $0.002631 | $0.002793 |
| 2031-07-20 | $0.002612 | $0.002534 | $0.002691 |
| 2031-07-21 | $0.002540 | $0.002463 | $0.002616 |
| 2031-07-22 | $0.002638 | $0.002559 | $0.002717 |
| 2031-07-23 | $0.002527 | $0.002452 | $0.002603 |
| 2031-07-24 | $0.002608 | $0.002530 | $0.002686 |
| 2031-07-25 | $0.002677 | $0.002597 | $0.002757 |
| 2031-07-26 | $0.002643 | $0.002564 | $0.002722 |
| 2031-07-27 | $0.002559 | $0.002483 | $0.002636 |
| 2031-07-28 | $0.002527 | $0.002451 | $0.002603 |
| 2031-07-29 | $0.002458 | $0.002385 | $0.002532 |
| 2031-07-30 | $0.002568 | $0.002491 | $0.002645 |
| 2031-07-31 | $0.002554 | $0.002477 | $0.002630 |
| 2031 August | |||
| 2031-08-01 | $0.002597 | $0.002519 | $0.002675 |
| 2031-08-02 | $0.002521 | $0.002446 | $0.002597 |
| 2031-08-03 | $0.002516 | $0.002441 | $0.002592 |
| 2031-08-04 | $0.002541 | $0.002465 | $0.002617 |
| 2031-08-05 | $0.002520 | $0.002444 | $0.002596 |
| 2031-08-06 | $0.002523 | $0.002447 | $0.002598 |
| 2031-08-07 | $0.002588 | $0.002511 | $0.002666 |
| 2031-08-08 | $0.002613 | $0.002534 | $0.002691 |
| 2031-08-09 | $0.002671 | $0.002590 | $0.002751 |
| 2031-08-10 | $0.002641 | $0.002562 | $0.002720 |
| 2031-08-11 | $0.002666 | $0.002586 | $0.002746 |
| 2031-08-12 | $0.002757 | $0.002675 | $0.002840 |
| 2031-08-13 | $0.002774 | $0.002691 | $0.002858 |
| 2031-08-14 | $0.002851 | $0.002766 | $0.002937 |
| 2031-08-15 | $0.002855 | $0.002769 | $0.002940 |
| 2031-08-16 | $0.002756 | $0.002673 | $0.002838 |
| 2031-08-17 | $0.002632 | $0.002553 | $0.002711 |
| 2031-08-18 | $0.002628 | $0.002549 | $0.002707 |
| 2031-08-19 | $0.002685 | $0.002604 | $0.002766 |
| 2031-08-20 | $0.002565 | $0.002488 | $0.002642 |
| 2031-08-21 | $0.002491 | $0.002417 | $0.002566 |
| 2031-08-22 | $0.002380 | $0.002309 | $0.002451 |
| 2031-08-23 | $0.002454 | $0.002381 | $0.002528 |
| 2031-08-24 | $0.002373 | $0.002302 | $0.002445 |
| 2031-08-25 | $0.002391 | $0.002319 | $0.002462 |
| 2031-08-26 | $0.002392 | $0.002321 | $0.002464 |
| 2031-08-27 | $0.002288 | $0.002219 | $0.002357 |
| 2031-08-28 | $0.002211 | $0.002145 | $0.002278 |
| 2031-08-29 | $0.002262 | $0.002194 | $0.002330 |
| 2031-08-30 | $0.002214 | $0.002148 | $0.002281 |
| 2031-08-31 | $0.002261 | $0.002193 | $0.002329 |
| 2031 September | |||
| 2031-09-01 | $0.002252 | $0.002185 | $0.002320 |
| 2031-09-02 | $0.002218 | $0.002152 | $0.002285 |
| 2031-09-03 | $0.002198 | $0.002132 | $0.002264 |
| 2031-09-04 | $0.002291 | $0.002222 | $0.002360 |
| 2031-09-05 | $0.002280 | $0.002211 | $0.002348 |
| 2031-09-06 | $0.002178 | $0.002112 | $0.002243 |
| 2031-09-07 | $0.002211 | $0.002145 | $0.002277 |
| 2031-09-08 | $0.002176 | $0.002111 | $0.002241 |
| 2031-09-09 | $0.002177 | $0.002112 | $0.002243 |
| 2031-09-10 | $0.002228 | $0.002162 | $0.002295 |
| 2031-09-11 | $0.002129 | $0.002065 | $0.002193 |
| 2031-09-12 | $0.002175 | $0.002109 | $0.002240 |
| 2031-09-13 | $0.002200 | $0.002134 | $0.002266 |
| 2031-09-14 | $0.002102 | $0.002039 | $0.002165 |
| 2031-09-15 | $0.002078 | $0.002016 | $0.002140 |
| 2031-09-16 | $0.002109 | $0.002045 | $0.002172 |
| 2031-09-17 | $0.002097 | $0.002034 | $0.002160 |
| 2031-09-18 | $0.002083 | $0.002020 | $0.002145 |
| 2031-09-19 | $0.002176 | $0.002111 | $0.002242 |
| 2031-09-20 | $0.002079 | $0.002017 | $0.002141 |
| 2031-09-21 | $0.001986 | $0.001926 | $0.002045 |
| 2031-09-22 | $0.001945 | $0.001886 | $0.002003 |
| 2031-09-23 | $0.001959 | $0.001900 | $0.002017 |
| 2031-09-24 | $0.001871 | $0.001815 | $0.001927 |
| 2031-09-25 | $0.001787 | $0.001734 | $0.001841 |
| 2031-09-26 | $0.001707 | $0.001656 | $0.001758 |
| 2031-09-27 | $0.001784 | $0.001730 | $0.001837 |
| 2031-09-28 | $0.001704 | $0.001653 | $0.001755 |
| 2031-09-29 | $0.001772 | $0.001719 | $0.001825 |
| 2031-09-30 | $0.001831 | $0.001776 | $0.001886 |
| 2031 October | |||
| 2031-10-01 | $0.001839 | $0.001784 | $0.001895 |
| 2031-10-02 | $0.001784 | $0.001731 | $0.001838 |
| 2031-10-03 | $0.001752 | $0.001699 | $0.001804 |
| 2031-10-04 | $0.001830 | $0.001775 | $0.001885 |
| 2031-10-05 | $0.001812 | $0.001757 | $0.001866 |
| 2031-10-06 | $0.001731 | $0.001679 | $0.001783 |
| 2031-10-07 | $0.001755 | $0.001702 | $0.001808 |
| 2031-10-08 | $0.001707 | $0.001655 | $0.001758 |
| 2031-10-09 | $0.001744 | $0.001692 | $0.001797 |
| 2031-10-10 | $0.001768 | $0.001715 | $0.001821 |
| 2031-10-11 | $0.001748 | $0.001695 | $0.001800 |
| 2031-10-12 | $0.001762 | $0.001709 | $0.001815 |
| 2031-10-13 | $0.001759 | $0.001706 | $0.001811 |
| 2031-10-14 | $0.001803 | $0.001749 | $0.001857 |
| 2031-10-15 | $0.001883 | $0.001827 | $0.001940 |
| 2031-10-16 | $0.001956 | $0.001898 | $0.002015 |
| 2031-10-17 | $0.001869 | $0.001813 | $0.001925 |
| 2031-10-18 | $0.001894 | $0.001837 | $0.001951 |
| 2031-10-19 | $0.001853 | $0.001798 | $0.001909 |
| 2031-10-20 | $0.001885 | $0.001829 | $0.001942 |
| 2031-10-21 | $0.001860 | $0.001804 | $0.001915 |
| 2031-10-22 | $0.001943 | $0.001885 | $0.002001 |
| 2031-10-23 | $0.001927 | $0.001869 | $0.001985 |
| 2031-10-24 | $0.001855 | $0.001800 | $0.001911 |
| 2031-10-25 | $0.001855 | $0.001799 | $0.001910 |
| 2031-10-26 | $0.001803 | $0.001749 | $0.001857 |
| 2031-10-27 | $0.001751 | $0.001699 | $0.001804 |
| 2031-10-28 | $0.001673 | $0.001623 | $0.001723 |
| 2031-10-29 | $0.001598 | $0.001550 | $0.001646 |
| 2031-10-30 | $0.001588 | $0.001540 | $0.001635 |
| 2031-10-31 | $0.001659 | $0.001609 | $0.001708 |
| 2031 November | |||
| 2031-11-01 | $0.001584 | $0.001537 | $0.001632 |
| 2031-11-02 | $0.001590 | $0.001543 | $0.001638 |