Current Bitcoin Vault price: â–¼ 0.613553 USD (-0,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006760 | $0.006557 | $0.006963 |
| 2031-01-02 | $0.006849 | $0.006643 | $0.007054 |
| 2031-01-03 | $0.006710 | $0.006508 | $0.006911 |
| 2031-01-04 | $0.006825 | $0.006620 | $0.007030 |
| 2031-01-05 | $0.006904 | $0.006697 | $0.007111 |
| 2031-01-06 | $0.007013 | $0.006803 | $0.007224 |
| 2031-01-07 | $0.007100 | $0.006887 | $0.007313 |
| 2031-01-08 | $0.007058 | $0.006847 | $0.007270 |
| 2031-01-09 | $0.007236 | $0.007019 | $0.007453 |
| 2031-01-10 | $0.007149 | $0.006934 | $0.007363 |
| 2031-01-11 | $0.006825 | $0.006620 | $0.007029 |
| 2031-01-12 | $0.006645 | $0.006445 | $0.006844 |
| 2031-01-13 | $0.006630 | $0.006431 | $0.006829 |
| 2031-01-14 | $0.006508 | $0.006313 | $0.006704 |
| 2031-01-15 | $0.006732 | $0.006530 | $0.006934 |
| 2031-01-16 | $0.006607 | $0.006408 | $0.006805 |
| 2031-01-17 | $0.006552 | $0.006355 | $0.006748 |
| 2031-01-18 | $0.006522 | $0.006326 | $0.006717 |
| 2031-01-19 | $0.006226 | $0.006039 | $0.006413 |
| 2031-01-20 | $0.006150 | $0.005966 | $0.006335 |
| 2031-01-21 | $0.005946 | $0.005767 | $0.006124 |
| 2031-01-22 | $0.005933 | $0.005755 | $0.006111 |
| 2031-01-23 | $0.005989 | $0.005810 | $0.006169 |
| 2031-01-24 | $0.005869 | $0.005693 | $0.006045 |
| 2031-01-25 | $0.006036 | $0.005855 | $0.006217 |
| 2031-01-26 | $0.006215 | $0.006029 | $0.006402 |
| 2031-01-27 | $0.006025 | $0.005844 | $0.006206 |
| 2031-01-28 | $0.006077 | $0.005895 | $0.006259 |
| 2031-01-29 | $0.006144 | $0.005960 | $0.006329 |
| 2031-01-30 | $0.006106 | $0.005923 | $0.006289 |
| 2031-01-31 | $0.005987 | $0.005807 | $0.006166 |
| 2031 February | |||
| 2031-02-01 | $0.006062 | $0.005881 | $0.006244 |
| 2031-02-02 | $0.005937 | $0.005759 | $0.006115 |
| 2031-02-03 | $0.005788 | $0.005614 | $0.005962 |
| 2031-02-04 | $0.005526 | $0.005360 | $0.005691 |
| 2031-02-05 | $0.005275 | $0.005117 | $0.005433 |
| 2031-02-06 | $0.005515 | $0.005349 | $0.005680 |
| 2031-02-07 | $0.005409 | $0.005247 | $0.005571 |
| 2031-02-08 | $0.005561 | $0.005394 | $0.005728 |
| 2031-02-09 | $0.005449 | $0.005286 | $0.005613 |
| 2031-02-10 | $0.005545 | $0.005379 | $0.005712 |
| 2031-02-11 | $0.005652 | $0.005483 | $0.005822 |
| 2031-02-12 | $0.005523 | $0.005357 | $0.005689 |
| 2031-02-13 | $0.005658 | $0.005488 | $0.005828 |
| 2031-02-14 | $0.005798 | $0.005624 | $0.005972 |
| 2031-02-15 | $0.005740 | $0.005567 | $0.005912 |
| 2031-02-16 | $0.005607 | $0.005439 | $0.005775 |
| 2031-02-17 | $0.005671 | $0.005501 | $0.005841 |
| 2031-02-18 | $0.005929 | $0.005751 | $0.006107 |
| 2031-02-19 | $0.005885 | $0.005708 | $0.006062 |
| 2031-02-20 | $0.005996 | $0.005816 | $0.006176 |
| 2031-02-21 | $0.006097 | $0.005914 | $0.006280 |
| 2031-02-22 | $0.006249 | $0.006061 | $0.006436 |
| 2031-02-23 | $0.006121 | $0.005938 | $0.006305 |
| 2031-02-24 | $0.006062 | $0.005881 | $0.006244 |
| 2031-02-25 | $0.005996 | $0.005816 | $0.006176 |
| 2031-02-26 | $0.006031 | $0.005850 | $0.006212 |
| 2031-02-27 | $0.006021 | $0.005841 | $0.006202 |
| 2031-02-28 | $0.005953 | $0.005775 | $0.006132 |
| 2031 March | |||
| 2031-03-01 | $0.006224 | $0.006037 | $0.006410 |
| 2031-03-02 | $0.006147 | $0.005963 | $0.006332 |
| 2031-03-03 | $0.005953 | $0.005774 | $0.006131 |
| 2031-03-04 | $0.005817 | $0.005642 | $0.005991 |
| 2031-03-05 | $0.005851 | $0.005676 | $0.006027 |
| 2031-03-06 | $0.005589 | $0.005421 | $0.005756 |
| 2031-03-07 | $0.005602 | $0.005434 | $0.005771 |
| 2031-03-08 | $0.005544 | $0.005378 | $0.005710 |
| 2031-03-09 | $0.005616 | $0.005448 | $0.005785 |
| 2031-03-10 | $0.005675 | $0.005504 | $0.005845 |
| 2031-03-11 | $0.005826 | $0.005651 | $0.006001 |
| 2031-03-12 | $0.005771 | $0.005598 | $0.005945 |
| 2031-03-13 | $0.005581 | $0.005413 | $0.005748 |
| 2031-03-14 | $0.005793 | $0.005619 | $0.005966 |
| 2031-03-15 | $0.005947 | $0.005769 | $0.006125 |
| 2031-03-16 | $0.005855 | $0.005680 | $0.006031 |
| 2031-03-17 | $0.005825 | $0.005650 | $0.005999 |
| 2031-03-18 | $0.005610 | $0.005442 | $0.005779 |
| 2031-03-19 | $0.005454 | $0.005291 | $0.005618 |
| 2031-03-20 | $0.005665 | $0.005495 | $0.005835 |
| 2031-03-21 | $0.005428 | $0.005265 | $0.005591 |
| 2031-03-22 | $0.005601 | $0.005433 | $0.005769 |
| 2031-03-23 | $0.005750 | $0.005577 | $0.005922 |
| 2031-03-24 | $0.005676 | $0.005506 | $0.005846 |
| 2031-03-25 | $0.005497 | $0.005332 | $0.005662 |
| 2031-03-26 | $0.005428 | $0.005265 | $0.005590 |
| 2031-03-27 | $0.005280 | $0.005122 | $0.005438 |
| 2031-03-28 | $0.005515 | $0.005350 | $0.005681 |
| 2031-03-29 | $0.005485 | $0.005320 | $0.005650 |
| 2031-03-30 | $0.005577 | $0.005410 | $0.005745 |
| 2031-03-31 | $0.005415 | $0.005252 | $0.005577 |
| 2031 April | |||
| 2031-04-01 | $0.005404 | $0.005242 | $0.005566 |
| 2031-04-02 | $0.005457 | $0.005294 | $0.005621 |
| 2031-04-03 | $0.005412 | $0.005250 | $0.005575 |
| 2031-04-04 | $0.005418 | $0.005255 | $0.005580 |
| 2031-04-05 | $0.005559 | $0.005392 | $0.005726 |
| 2031-04-06 | $0.005612 | $0.005443 | $0.005780 |
| 2031-04-07 | $0.005736 | $0.005564 | $0.005908 |
| 2031-04-08 | $0.005672 | $0.005502 | $0.005842 |
| 2031-04-09 | $0.005726 | $0.005554 | $0.005898 |
| 2031-04-10 | $0.005922 | $0.005744 | $0.006100 |
| 2031-04-11 | $0.005959 | $0.005780 | $0.006137 |
| 2031-04-12 | $0.006123 | $0.005940 | $0.006307 |
| 2031-04-13 | $0.006131 | $0.005947 | $0.006315 |
| 2031-04-14 | $0.005918 | $0.005741 | $0.006096 |
| 2031-04-15 | $0.005650 | $0.005481 | $0.005820 |
| 2031-04-16 | $0.005640 | $0.005471 | $0.005810 |
| 2031-04-17 | $0.005763 | $0.005590 | $0.005936 |
| 2031-04-18 | $0.005502 | $0.005337 | $0.005667 |
| 2031-04-19 | $0.005344 | $0.005184 | $0.005505 |
| 2031-04-20 | $0.005102 | $0.004949 | $0.005255 |
| 2031-04-21 | $0.005262 | $0.005104 | $0.005419 |
| 2031-04-22 | $0.005088 | $0.004935 | $0.005241 |
| 2031-04-23 | $0.005125 | $0.004971 | $0.005279 |
| 2031-04-24 | $0.005129 | $0.004975 | $0.005282 |
| 2031-04-25 | $0.004905 | $0.004758 | $0.005052 |
| 2031-04-26 | $0.004740 | $0.004598 | $0.004883 |
| 2031-04-27 | $0.004849 | $0.004704 | $0.004995 |
| 2031-04-28 | $0.004747 | $0.004605 | $0.004890 |
| 2031-04-29 | $0.004847 | $0.004701 | $0.004992 |
| 2031-04-30 | $0.004828 | $0.004683 | $0.004973 |
| 2031 May | |||
| 2031-05-01 | $0.004755 | $0.004613 | $0.004898 |
| 2031-05-02 | $0.004712 | $0.004571 | $0.004853 |
| 2031-05-03 | $0.004911 | $0.004764 | $0.005059 |
| 2031-05-04 | $0.004887 | $0.004741 | $0.005034 |
| 2031-05-05 | $0.004666 | $0.004526 | $0.004806 |
| 2031-05-06 | $0.004737 | $0.004594 | $0.004879 |
| 2031-05-07 | $0.004662 | $0.004522 | $0.004802 |
| 2031-05-08 | $0.004665 | $0.004525 | $0.004805 |
| 2031-05-09 | $0.004774 | $0.004631 | $0.004918 |
| 2031-05-10 | $0.004558 | $0.004421 | $0.004695 |
| 2031-05-11 | $0.004656 | $0.004516 | $0.004795 |
| 2031-05-12 | $0.004711 | $0.004569 | $0.004852 |
| 2031-05-13 | $0.004497 | $0.004362 | $0.004632 |
| 2031-05-14 | $0.004447 | $0.004313 | $0.004580 |
| 2031-05-15 | $0.004512 | $0.004376 | $0.004647 |
| 2031-05-16 | $0.004487 | $0.004352 | $0.004621 |
| 2031-05-17 | $0.004457 | $0.004323 | $0.004591 |
| 2031-05-18 | $0.004660 | $0.004520 | $0.004799 |
| 2031-05-19 | $0.004448 | $0.004315 | $0.004582 |
| 2031-05-20 | $0.004247 | $0.004119 | $0.004374 |
| 2031-05-21 | $0.004159 | $0.004034 | $0.004284 |
| 2031-05-22 | $0.004188 | $0.004063 | $0.004314 |
| 2031-05-23 | $0.003999 | $0.003879 | $0.004119 |
| 2031-05-24 | $0.003817 | $0.003703 | $0.003932 |
| 2031-05-25 | $0.003644 | $0.003535 | $0.003754 |
| 2031-05-26 | $0.003810 | $0.003696 | $0.003924 |
| 2031-05-27 | $0.003637 | $0.003528 | $0.003746 |
| 2031-05-28 | $0.003782 | $0.003669 | $0.003896 |
| 2031-05-29 | $0.003909 | $0.003792 | $0.004026 |
| 2031-05-30 | $0.003927 | $0.003809 | $0.004044 |
| 2031-05-31 | $0.003808 | $0.003694 | $0.003923 |
| 2031 June | |||
| 2031-06-01 | $0.003740 | $0.003627 | $0.003852 |
| 2031-06-02 | $0.003909 | $0.003792 | $0.004027 |
| 2031-06-03 | $0.003870 | $0.003754 | $0.003986 |
| 2031-06-04 | $0.003695 | $0.003584 | $0.003805 |
| 2031-06-05 | $0.003746 | $0.003634 | $0.003859 |
| 2031-06-06 | $0.003643 | $0.003534 | $0.003752 |
| 2031-06-07 | $0.003723 | $0.003612 | $0.003835 |
| 2031-06-08 | $0.003774 | $0.003661 | $0.003888 |
| 2031-06-09 | $0.003730 | $0.003618 | $0.003842 |
| 2031-06-10 | $0.003761 | $0.003648 | $0.003874 |
| 2031-06-11 | $0.003754 | $0.003641 | $0.003866 |
| 2031-06-12 | $0.003848 | $0.003733 | $0.003964 |
| 2031-06-13 | $0.004023 | $0.003902 | $0.004144 |
| 2031-06-14 | $0.004179 | $0.004053 | $0.004304 |
| 2031-06-15 | $0.003989 | $0.003870 | $0.004109 |
| 2031-06-16 | $0.004043 | $0.003922 | $0.004165 |
| 2031-06-17 | $0.003956 | $0.003838 | $0.004075 |
| 2031-06-18 | $0.004024 | $0.003903 | $0.004145 |
| 2031-06-19 | $0.003970 | $0.003851 | $0.004089 |
| 2031-06-20 | $0.004150 | $0.004026 | $0.004275 |
| 2031-06-21 | $0.004117 | $0.003993 | $0.004240 |
| 2031-06-22 | $0.003963 | $0.003844 | $0.004082 |
| 2031-06-23 | $0.003962 | $0.003843 | $0.004081 |
| 2031-06-24 | $0.003852 | $0.003737 | $0.003968 |
| 2031-06-25 | $0.003741 | $0.003629 | $0.003853 |
| 2031-06-26 | $0.003571 | $0.003464 | $0.003679 |
| 2031-06-27 | $0.003409 | $0.003307 | $0.003512 |
| 2031-06-28 | $0.003387 | $0.003285 | $0.003489 |
| 2031-06-29 | $0.003541 | $0.003435 | $0.003647 |
| 2031-06-30 | $0.003380 | $0.003279 | $0.003482 |
| 2031 July | |||
| 2031-07-01 | $0.003393 | $0.003291 | $0.003495 |
| 2031-07-02 | $0.003319 | $0.003220 | $0.003419 |
| 2031-07-03 | $0.003470 | $0.003366 | $0.003574 |
| 2031-07-04 | $0.003426 | $0.003323 | $0.003529 |
| 2031-07-05 | $0.003463 | $0.003359 | $0.003567 |
| 2031-07-06 | $0.003306 | $0.003207 | $0.003405 |
| 2031-07-07 | $0.003457 | $0.003353 | $0.003560 |
| 2031-07-08 | $0.003507 | $0.003401 | $0.003612 |
| 2031-07-09 | $0.003520 | $0.003415 | $0.003626 |
| 2031-07-10 | $0.003361 | $0.003260 | $0.003462 |
| 2031-07-11 | $0.003279 | $0.003180 | $0.003377 |
| 2031-07-12 | $0.003130 | $0.003036 | $0.003224 |
| 2031-07-13 | $0.003232 | $0.003135 | $0.003329 |
| 2031-07-14 | $0.003320 | $0.003220 | $0.003419 |
| 2031-07-15 | $0.003169 | $0.003074 | $0.003264 |
| 2031-07-16 | $0.003102 | $0.003009 | $0.003196 |
| 2031-07-17 | $0.003169 | $0.003074 | $0.003264 |
| 2031-07-18 | $0.003229 | $0.003132 | $0.003326 |
| 2031-07-19 | $0.003230 | $0.003133 | $0.003326 |
| 2031-07-20 | $0.003376 | $0.003275 | $0.003478 |
| 2031-07-21 | $0.003530 | $0.003424 | $0.003636 |
| 2031-07-22 | $0.003370 | $0.003269 | $0.003471 |
| 2031-07-23 | $0.003504 | $0.003399 | $0.003609 |
| 2031-07-24 | $0.003345 | $0.003245 | $0.003445 |
| 2031-07-25 | $0.003477 | $0.003373 | $0.003581 |
| 2031-07-26 | $0.003381 | $0.003280 | $0.003482 |
| 2031-07-27 | $0.003422 | $0.003319 | $0.003525 |
| 2031-07-28 | $0.003577 | $0.003470 | $0.003685 |
| 2031-07-29 | $0.003643 | $0.003534 | $0.003753 |
| 2031-07-30 | $0.003620 | $0.003511 | $0.003729 |
| 2031-07-31 | $0.003593 | $0.003486 | $0.003701 |
| 2031 August | |||
| 2031-08-01 | $0.003757 | $0.003644 | $0.003869 |
| 2031-08-02 | $0.003843 | $0.003728 | $0.003959 |
| 2031-08-03 | $0.003756 | $0.003643 | $0.003869 |
| 2031-08-04 | $0.003800 | $0.003686 | $0.003914 |
| 2031-08-05 | $0.003710 | $0.003599 | $0.003821 |
| 2031-08-06 | $0.003670 | $0.003560 | $0.003780 |
| 2031-08-07 | $0.003693 | $0.003582 | $0.003804 |
| 2031-08-08 | $0.003526 | $0.003420 | $0.003631 |
| 2031-08-09 | $0.003576 | $0.003469 | $0.003683 |
| 2031-08-10 | $0.003738 | $0.003626 | $0.003851 |
| 2031-08-11 | $0.003729 | $0.003617 | $0.003841 |
| 2031-08-12 | $0.003676 | $0.003566 | $0.003786 |
| 2031-08-13 | $0.003744 | $0.003631 | $0.003856 |
| 2031-08-14 | $0.003754 | $0.003641 | $0.003866 |
| 2031-08-15 | $0.003872 | $0.003756 | $0.003988 |
| 2031-08-16 | $0.003764 | $0.003651 | $0.003877 |
| 2031-08-17 | $0.003884 | $0.003768 | $0.004001 |
| 2031-08-18 | $0.003978 | $0.003858 | $0.004097 |
| 2031-08-19 | $0.004087 | $0.003965 | $0.004210 |
| 2031-08-20 | $0.004172 | $0.004046 | $0.004297 |
| 2031-08-21 | $0.004159 | $0.004034 | $0.004284 |
| 2031-08-22 | $0.004258 | $0.004130 | $0.004386 |
| 2031-08-23 | $0.004259 | $0.004131 | $0.004387 |
| 2031-08-24 | $0.004205 | $0.004079 | $0.004331 |
| 2031-08-25 | $0.004158 | $0.004033 | $0.004282 |
| 2031-08-26 | $0.004070 | $0.003948 | $0.004192 |
| 2031-08-27 | $0.004170 | $0.004045 | $0.004295 |
| 2031-08-28 | $0.004085 | $0.003962 | $0.004207 |
| 2031-08-29 | $0.003900 | $0.003783 | $0.004017 |
| 2031-08-30 | $0.003974 | $0.003855 | $0.004093 |
| 2031-08-31 | $0.004039 | $0.003918 | $0.004160 |
| 2031 September | |||
| 2031-09-01 | $0.003965 | $0.003846 | $0.004084 |
| 2031-09-02 | $0.003990 | $0.003870 | $0.004110 |
| 2031-09-03 | $0.004056 | $0.003935 | $0.004178 |
| 2031-09-04 | $0.004037 | $0.003916 | $0.004158 |
| 2031-09-05 | $0.003854 | $0.003738 | $0.003969 |
| 2031-09-06 | $0.003827 | $0.003712 | $0.003942 |
| 2031-09-07 | $0.003723 | $0.003611 | $0.003835 |
| 2031-09-08 | $0.003883 | $0.003767 | $0.003999 |
| 2031-09-09 | $0.003792 | $0.003678 | $0.003906 |
| 2031-09-10 | $0.003820 | $0.003705 | $0.003935 |
| 2031-09-11 | $0.003768 | $0.003655 | $0.003881 |
| 2031-09-12 | $0.003746 | $0.003634 | $0.003859 |
| 2031-09-13 | $0.003761 | $0.003648 | $0.003873 |
| 2031-09-14 | $0.003790 | $0.003676 | $0.003904 |
| 2031-09-15 | $0.003787 | $0.003673 | $0.003901 |
| 2031-09-16 | $0.003615 | $0.003507 | $0.003724 |
| 2031-09-17 | $0.003736 | $0.003624 | $0.003848 |
| 2031-09-18 | $0.003815 | $0.003700 | $0.003929 |
| 2031-09-19 | $0.003988 | $0.003868 | $0.004108 |
| 2031-09-20 | $0.004061 | $0.003940 | $0.004183 |
| 2031-09-21 | $0.004112 | $0.003989 | $0.004235 |
| 2031-09-22 | $0.004186 | $0.004061 | $0.004312 |
| 2031-09-23 | $0.003997 | $0.003877 | $0.004116 |
| 2031-09-24 | $0.003892 | $0.003776 | $0.004009 |
| 2031-09-25 | $0.004069 | $0.003947 | $0.004191 |
| 2031-09-26 | $0.003885 | $0.003768 | $0.004001 |
| 2031-09-27 | $0.003836 | $0.003721 | $0.003951 |
| 2031-09-28 | $0.003689 | $0.003578 | $0.003800 |
| 2031-09-29 | $0.003651 | $0.003541 | $0.003760 |
| 2031-09-30 | $0.003518 | $0.003413 | $0.003624 |
| 2031 October | |||
| 2031-10-01 | $0.003382 | $0.003280 | $0.003483 |
| 2031-10-02 | $0.003536 | $0.003429 | $0.003642 |
| 2031-10-03 | $0.003494 | $0.003389 | $0.003599 |
| 2031-10-04 | $0.003416 | $0.003314 | $0.003519 |
| 2031-10-05 | $0.003402 | $0.003300 | $0.003504 |
| 2031-10-06 | $0.003556 | $0.003450 | $0.003663 |
| 2031-10-07 | $0.003512 | $0.003407 | $0.003617 |
| 2031-10-08 | $0.003545 | $0.003439 | $0.003652 |
| 2031-10-09 | $0.003486 | $0.003381 | $0.003590 |
| 2031-10-10 | $0.003428 | $0.003325 | $0.003530 |
| 2031-10-11 | $0.003484 | $0.003379 | $0.003589 |
| 2031-10-12 | $0.003521 | $0.003416 | $0.003627 |
| 2031-10-13 | $0.003659 | $0.003549 | $0.003769 |
| 2031-10-14 | $0.003825 | $0.003710 | $0.003940 |
| 2031-10-15 | $0.003999 | $0.003879 | $0.004119 |
| 2031-10-16 | $0.003953 | $0.003835 | $0.004072 |
| 2031-10-17 | $0.003891 | $0.003774 | $0.004007 |
| 2031-10-18 | $0.003981 | $0.003861 | $0.004100 |
| 2031-10-19 | $0.003924 | $0.003807 | $0.004042 |
| 2031-10-20 | $0.004002 | $0.003882 | $0.004123 |
| 2031-10-21 | $0.004021 | $0.003900 | $0.004141 |
| 2031-10-22 | $0.004142 | $0.004018 | $0.004266 |
| 2031-10-23 | $0.004179 | $0.004054 | $0.004304 |
| 2031-10-24 | $0.004184 | $0.004059 | $0.004310 |
| 2031-10-25 | $0.004182 | $0.004056 | $0.004307 |
| 2031-10-26 | $0.004269 | $0.004141 | $0.004397 |
| 2031-10-27 | $0.004308 | $0.004179 | $0.004437 |
| 2031-10-28 | $0.004236 | $0.004109 | $0.004363 |
| 2031-10-29 | $0.004144 | $0.004019 | $0.004268 |
| 2031-10-30 | $0.004182 | $0.004057 | $0.004308 |
| 2031-10-31 | $0.004206 | $0.004079 | $0.004332 |
| 2031 November | |||
| 2031-11-01 | $0.004220 | $0.004094 | $0.004347 |
| 2031-11-02 | $0.004320 | $0.004190 | $0.004450 |