Current BitForex Token price: â–² 0.00097766 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000837 | $0.000812 | $0.000862 |
2026-01-02 | $0.000873 | $0.000847 | $0.000899 |
2026-01-03 | $0.000911 | $0.000884 | $0.000938 |
2026-01-04 | $0.000872 | $0.000846 | $0.000898 |
2026-01-05 | $0.000910 | $0.000883 | $0.000937 |
2026-01-06 | $0.000916 | $0.000888 | $0.000943 |
2026-01-07 | $0.000890 | $0.000864 | $0.000917 |
2026-01-08 | $0.000903 | $0.000876 | $0.000930 |
2026-01-09 | $0.000893 | $0.000866 | $0.000920 |
2026-01-10 | $0.000875 | $0.000849 | $0.000901 |
2026-01-11 | $0.000860 | $0.000834 | $0.000886 |
2026-01-12 | $0.000898 | $0.000871 | $0.000924 |
2026-01-13 | $0.000937 | $0.000908 | $0.000965 |
2026-01-14 | $0.000897 | $0.000870 | $0.000923 |
2026-01-15 | $0.000936 | $0.000907 | $0.000964 |
2026-01-16 | $0.000935 | $0.000907 | $0.000963 |
2026-01-17 | $0.000959 | $0.000930 | $0.000988 |
2026-01-18 | $0.000918 | $0.000890 | $0.000945 |
2026-01-19 | $0.000908 | $0.000880 | $0.000935 |
2026-01-20 | $0.000869 | $0.000843 | $0.000895 |
2026-01-21 | $0.000907 | $0.000880 | $0.000934 |
2026-01-22 | $0.000896 | $0.000869 | $0.000923 |
2026-01-23 | $0.000902 | $0.000875 | $0.000929 |
2026-01-24 | $0.000872 | $0.000846 | $0.000898 |
2026-01-25 | $0.000891 | $0.000865 | $0.000918 |
2026-01-26 | $0.000853 | $0.000828 | $0.000879 |
2026-01-27 | $0.000884 | $0.000857 | $0.000910 |
2026-01-28 | $0.000889 | $0.000862 | $0.000916 |
2026-01-29 | $0.000926 | $0.000898 | $0.000954 |
2026-01-30 | $0.000886 | $0.000860 | $0.000913 |
2026-01-31 | $0.000908 | $0.000881 | $0.000935 |
2026 February | |||
2026-02-01 | $0.000937 | $0.000909 | $0.000965 |
2026-02-02 | $0.000930 | $0.000902 | $0.000958 |
2026-02-03 | $0.000890 | $0.000863 | $0.000917 |
2026-02-04 | $0.000922 | $0.000895 | $0.000950 |
2026-02-05 | $0.000926 | $0.000898 | $0.000954 |
2026-02-06 | $0.000887 | $0.000860 | $0.000913 |
2026-02-07 | $0.000909 | $0.000882 | $0.000936 |
2026-02-08 | $0.000899 | $0.000872 | $0.000926 |
2026-02-09 | $0.000894 | $0.000867 | $0.000920 |
2026-02-10 | $0.000881 | $0.000854 | $0.000907 |
2026-02-11 | $0.000891 | $0.000864 | $0.000917 |
2026-02-12 | $0.000880 | $0.000853 | $0.000906 |
2026-02-13 | $0.000899 | $0.000872 | $0.000925 |
2026-02-14 | $0.000880 | $0.000853 | $0.000906 |
2026-02-15 | $0.000881 | $0.000855 | $0.000907 |
2026-02-16 | $0.000909 | $0.000882 | $0.000937 |
2026-02-17 | $0.000894 | $0.000867 | $0.000921 |
2026-02-18 | $0.000911 | $0.000883 | $0.000938 |
2026-02-19 | $0.000919 | $0.000891 | $0.000946 |
2026-02-20 | $0.000931 | $0.000903 | $0.000959 |
2026-02-21 | $0.000910 | $0.000883 | $0.000938 |
2026-02-22 | $0.000872 | $0.000845 | $0.000898 |
2026-02-23 | $0.000885 | $0.000858 | $0.000911 |
2026-02-24 | $0.000879 | $0.000853 | $0.000905 |
2026-02-25 | $0.000869 | $0.000843 | $0.000895 |
2026-02-26 | $0.000874 | $0.000847 | $0.000900 |
2026-02-27 | $0.000887 | $0.000861 | $0.000914 |
2026-02-28 | $0.000898 | $0.000871 | $0.000925 |
2026 March | |||
2026-03-01 | $0.000887 | $0.000860 | $0.000914 |
2026-03-02 | $0.000901 | $0.000874 | $0.000928 |
2026-03-03 | $0.000890 | $0.000863 | $0.000917 |
2026-03-04 | $0.000878 | $0.000852 | $0.000905 |
2026-03-05 | $0.000916 | $0.000889 | $0.000944 |
2026-03-06 | $0.000901 | $0.000874 | $0.000928 |
2026-03-07 | $0.000925 | $0.000898 | $0.000953 |
2026-03-08 | $0.000959 | $0.000930 | $0.000988 |
2026-03-09 | $0.000946 | $0.000918 | $0.000975 |
2026-03-10 | $0.000937 | $0.000909 | $0.000966 |
2026-03-11 | $0.000912 | $0.000884 | $0.000939 |
2026-03-12 | $0.000951 | $0.000923 | $0.000980 |
2026-03-13 | $0.000993 | $0.000963 | $0.001022 |
2026-03-14 | $0.000963 | $0.000934 | $0.000992 |
2026-03-15 | $0.000980 | $0.000950 | $0.001009 |
2026-03-16 | $0.001022 | $0.000991 | $0.001053 |
2026-03-17 | $0.001021 | $0.000990 | $0.001051 |
2026-03-18 | $0.001065 | $0.001033 | $0.001097 |
2026-03-19 | $0.001091 | $0.001058 | $0.001123 |
2026-03-20 | $0.001044 | $0.001013 | $0.001075 |
2026-03-21 | $0.001054 | $0.001022 | $0.001085 |
2026-03-22 | $0.001050 | $0.001018 | $0.001081 |
2026-03-23 | $0.001020 | $0.000989 | $0.001050 |
2026-03-24 | $0.001042 | $0.001011 | $0.001073 |
2026-03-25 | $0.001087 | $0.001055 | $0.001120 |
2026-03-26 | $0.001041 | $0.001010 | $0.001072 |
2026-03-27 | $0.001052 | $0.001020 | $0.001084 |
2026-03-28 | $0.001073 | $0.001040 | $0.001105 |
2026-03-29 | $0.001119 | $0.001086 | $0.001153 |
2026-03-30 | $0.001071 | $0.001039 | $0.001104 |
2026-03-31 | $0.001118 | $0.001084 | $0.001151 |
2026 April | |||
2026-04-01 | $0.001167 | $0.001132 | $0.001202 |
2026-04-02 | $0.001117 | $0.001083 | $0.001150 |
2026-04-03 | $0.001145 | $0.001111 | $0.001180 |
2026-04-04 | $0.001180 | $0.001144 | $0.001215 |
2026-04-05 | $0.001140 | $0.001106 | $0.001174 |
2026-04-06 | $0.001092 | $0.001059 | $0.001124 |
2026-04-07 | $0.001139 | $0.001105 | $0.001173 |
2026-04-08 | $0.001162 | $0.001127 | $0.001197 |
2026-04-09 | $0.001213 | $0.001176 | $0.001249 |
2026-04-10 | $0.001266 | $0.001228 | $0.001304 |
2026-04-11 | $0.001212 | $0.001175 | $0.001248 |
2026-04-12 | $0.001264 | $0.001226 | $0.001302 |
2026-04-13 | $0.001219 | $0.001182 | $0.001255 |
2026-04-14 | $0.001272 | $0.001233 | $0.001310 |
2026-04-15 | $0.001217 | $0.001181 | $0.001254 |
2026-04-16 | $0.001228 | $0.001191 | $0.001265 |
2026-04-17 | $0.001281 | $0.001243 | $0.001320 |
2026-04-18 | $0.001226 | $0.001190 | $0.001263 |
2026-04-19 | $0.001265 | $0.001227 | $0.001303 |
2026-04-20 | $0.001242 | $0.001205 | $0.001280 |
2026-04-21 | $0.001189 | $0.001154 | $0.001225 |
2026-04-22 | $0.001222 | $0.001186 | $0.001259 |
2026-04-23 | $0.001170 | $0.001135 | $0.001205 |
2026-04-24 | $0.001166 | $0.001131 | $0.001201 |
2026-04-25 | $0.001217 | $0.001180 | $0.001253 |
2026-04-26 | $0.001269 | $0.001231 | $0.001308 |
2026-04-27 | $0.001304 | $0.001265 | $0.001344 |
2026-04-28 | $0.001325 | $0.001285 | $0.001365 |
2026-04-29 | $0.001361 | $0.001320 | $0.001402 |
2026-04-30 | $0.001420 | $0.001377 | $0.001463 |
2026 May | |||
2026-05-01 | $0.001359 | $0.001319 | $0.001400 |
2026-05-02 | $0.001418 | $0.001376 | $0.001461 |
2026-05-03 | $0.001371 | $0.001330 | $0.001413 |
2026-05-04 | $0.001431 | $0.001388 | $0.001474 |
2026-05-05 | $0.001370 | $0.001329 | $0.001411 |
2026-05-06 | $0.001352 | $0.001312 | $0.001393 |
2026-05-07 | $0.001411 | $0.001369 | $0.001454 |
2026-05-08 | $0.001473 | $0.001428 | $0.001517 |
2026-05-09 | $0.001410 | $0.001367 | $0.001452 |
2026-05-10 | $0.001471 | $0.001427 | $0.001515 |
2026-05-11 | $0.001488 | $0.001443 | $0.001532 |
2026-05-12 | $0.001473 | $0.001429 | $0.001517 |
2026-05-13 | $0.001532 | $0.001486 | $0.001578 |
2026-05-14 | $0.001467 | $0.001423 | $0.001511 |
2026-05-15 | $0.001411 | $0.001369 | $0.001453 |
2026-05-16 | $0.001354 | $0.001313 | $0.001394 |
2026-05-17 | $0.001361 | $0.001320 | $0.001402 |
2026-05-18 | $0.001303 | $0.001264 | $0.001342 |
2026-05-19 | $0.001360 | $0.001319 | $0.001400 |
2026-05-20 | $0.001302 | $0.001262 | $0.001341 |
2026-05-21 | $0.001358 | $0.001317 | $0.001399 |
2026-05-22 | $0.001300 | $0.001261 | $0.001339 |
2026-05-23 | $0.001357 | $0.001316 | $0.001397 |
2026-05-24 | $0.001395 | $0.001353 | $0.001436 |
2026-05-25 | $0.001455 | $0.001412 | $0.001499 |
2026-05-26 | $0.001429 | $0.001386 | $0.001471 |
2026-05-27 | $0.001368 | $0.001327 | $0.001409 |
2026-05-28 | $0.001309 | $0.001270 | $0.001349 |
2026-05-29 | $0.001254 | $0.001216 | $0.001291 |
2026-05-30 | $0.001308 | $0.001269 | $0.001347 |
2026-05-31 | $0.001336 | $0.001296 | $0.001376 |
2026 June | |||
2026-06-01 | $0.001279 | $0.001241 | $0.001318 |
2026-06-02 | $0.001303 | $0.001264 | $0.001342 |
2026-06-03 | $0.001247 | $0.001210 | $0.001285 |
2026-06-04 | $0.001194 | $0.001158 | $0.001230 |
2026-06-05 | $0.001228 | $0.001191 | $0.001265 |
2026-06-06 | $0.001227 | $0.001190 | $0.001264 |
2026-06-07 | $0.001202 | $0.001166 | $0.001239 |
2026-06-08 | $0.001181 | $0.001146 | $0.001216 |
2026-06-09 | $0.001131 | $0.001097 | $0.001165 |
2026-06-10 | $0.001095 | $0.001062 | $0.001128 |
2026-06-11 | $0.001111 | $0.001078 | $0.001145 |
2026-06-12 | $0.001160 | $0.001125 | $0.001194 |
2026-06-13 | $0.001210 | $0.001174 | $0.001246 |
2026-06-14 | $0.001207 | $0.001170 | $0.001243 |
2026-06-15 | $0.001155 | $0.001120 | $0.001190 |
2026-06-16 | $0.001128 | $0.001095 | $0.001162 |
2026-06-17 | $0.001080 | $0.001048 | $0.001113 |
2026-06-18 | $0.001114 | $0.001080 | $0.001147 |
2026-06-19 | $0.001114 | $0.001081 | $0.001148 |
2026-06-20 | $0.001067 | $0.001035 | $0.001099 |
2026-06-21 | $0.001021 | $0.000991 | $0.001052 |
2026-06-22 | $0.001066 | $0.001034 | $0.001098 |
2026-06-23 | $0.001069 | $0.001037 | $0.001101 |
2026-06-24 | $0.001023 | $0.000993 | $0.001054 |
2026-06-25 | $0.001068 | $0.001036 | $0.001100 |
2026-06-26 | $0.001045 | $0.001014 | $0.001077 |
2026-06-27 | $0.001091 | $0.001058 | $0.001124 |
2026-06-28 | $0.001138 | $0.001104 | $0.001172 |
2026-06-29 | $0.001155 | $0.001121 | $0.001190 |
2026-06-30 | $0.001106 | $0.001073 | $0.001139 |
2026 July | |||
2026-07-01 | $0.001059 | $0.001027 | $0.001091 |
2026-07-02 | $0.001105 | $0.001072 | $0.001138 |
2026-07-03 | $0.001153 | $0.001118 | $0.001188 |
2026-07-04 | $0.001104 | $0.001071 | $0.001137 |
2026-07-05 | $0.001057 | $0.001025 | $0.001088 |
2026-07-06 | $0.001054 | $0.001022 | $0.001086 |
2026-07-07 | $0.001057 | $0.001025 | $0.001088 |
2026-07-08 | $0.001047 | $0.001016 | $0.001079 |
2026-07-09 | $0.001041 | $0.001009 | $0.001072 |
2026-07-10 | $0.001047 | $0.001016 | $0.001079 |
2026-07-11 | $0.001052 | $0.001021 | $0.001084 |
2026-07-12 | $0.001048 | $0.001016 | $0.001079 |
2026-07-13 | $0.001003 | $0.000973 | $0.001033 |
2026-07-14 | $0.001022 | $0.000991 | $0.001052 |
2026-07-15 | $0.000978 | $0.000949 | $0.001007 |
2026-07-16 | $0.001021 | $0.000990 | $0.001051 |
2026-07-17 | $0.001027 | $0.000996 | $0.001058 |
2026-07-18 | $0.000983 | $0.000954 | $0.001013 |
2026-07-19 | $0.000941 | $0.000913 | $0.000970 |
2026-07-20 | $0.000925 | $0.000897 | $0.000952 |
2026-07-21 | $0.000888 | $0.000862 | $0.000915 |
2026-07-22 | $0.000889 | $0.000862 | $0.000915 |
2026-07-23 | $0.000885 | $0.000859 | $0.000912 |
2026-07-24 | $0.000876 | $0.000850 | $0.000902 |
2026-07-25 | $0.000895 | $0.000869 | $0.000922 |
2026-07-26 | $0.000904 | $0.000877 | $0.000931 |
2026-07-27 | $0.000913 | $0.000886 | $0.000941 |
2026-07-28 | $0.000915 | $0.000887 | $0.000942 |
2026-07-29 | $0.000945 | $0.000917 | $0.000973 |
2026-07-30 | $0.000926 | $0.000898 | $0.000953 |
2026-07-31 | $0.000966 | $0.000937 | $0.000995 |
2026 August | |||
2026-08-01 | $0.000967 | $0.000938 | $0.000996 |
2026-08-02 | $0.000964 | $0.000935 | $0.000993 |
2026-08-03 | $0.000939 | $0.000911 | $0.000968 |
2026-08-04 | $0.000939 | $0.000911 | $0.000967 |
2026-08-05 | $0.000899 | $0.000872 | $0.000926 |
2026-08-06 | $0.000886 | $0.000859 | $0.000912 |
2026-08-07 | $0.000887 | $0.000860 | $0.000913 |
2026-08-08 | $0.000889 | $0.000862 | $0.000915 |
2026-08-09 | $0.000886 | $0.000859 | $0.000912 |
2026-08-10 | $0.000870 | $0.000844 | $0.000896 |
2026-08-11 | $0.000838 | $0.000813 | $0.000864 |
2026-08-12 | $0.000872 | $0.000846 | $0.000898 |
2026-08-13 | $0.000854 | $0.000828 | $0.000879 |
2026-08-14 | $0.000864 | $0.000839 | $0.000890 |
2026-08-15 | $0.000851 | $0.000826 | $0.000877 |
2026-08-16 | $0.000821 | $0.000797 | $0.000846 |
2026-08-17 | $0.000857 | $0.000831 | $0.000883 |
2026-08-18 | $0.000889 | $0.000862 | $0.000915 |
2026-08-19 | $0.000851 | $0.000825 | $0.000876 |
2026-08-20 | $0.000861 | $0.000835 | $0.000886 |
2026-08-21 | $0.000860 | $0.000834 | $0.000886 |
2026-08-22 | $0.000864 | $0.000838 | $0.000890 |
2026-08-23 | $0.000879 | $0.000853 | $0.000906 |
2026-08-24 | $0.000891 | $0.000864 | $0.000918 |
2026-08-25 | $0.000885 | $0.000859 | $0.000912 |
2026-08-26 | $0.000873 | $0.000847 | $0.000899 |
2026-08-27 | $0.000871 | $0.000845 | $0.000897 |
2026-08-28 | $0.000873 | $0.000846 | $0.000899 |
2026-08-29 | $0.000857 | $0.000831 | $0.000882 |
2026-08-30 | $0.000861 | $0.000835 | $0.000887 |
2026-08-31 | $0.000877 | $0.000851 | $0.000903 |
2026 September | |||
2026-09-01 | $0.000874 | $0.000848 | $0.000900 |
2026-09-02 | $0.000901 | $0.000874 | $0.000928 |
2026-09-03 | $0.000904 | $0.000877 | $0.000931 |
2026-09-04 | $0.000944 | $0.000915 | $0.000972 |
2026-09-05 | $0.000903 | $0.000876 | $0.000930 |
2026-09-06 | $0.000865 | $0.000839 | $0.000891 |
2026-09-07 | $0.000902 | $0.000875 | $0.000929 |
2026-09-08 | $0.000942 | $0.000913 | $0.000970 |
2026-09-09 | $0.000901 | $0.000874 | $0.000928 |
2026-09-10 | $0.000897 | $0.000870 | $0.000924 |
2026-09-11 | $0.000864 | $0.000838 | $0.000890 |
2026-09-12 | $0.000863 | $0.000837 | $0.000888 |
2026-09-13 | $0.000858 | $0.000832 | $0.000883 |
2026-09-14 | $0.000885 | $0.000858 | $0.000912 |
2026-09-15 | $0.000923 | $0.000896 | $0.000951 |
2026-09-16 | $0.000884 | $0.000858 | $0.000911 |
2026-09-17 | $0.000886 | $0.000860 | $0.000913 |
2026-09-18 | $0.000849 | $0.000823 | $0.000874 |
2026-09-19 | $0.000812 | $0.000788 | $0.000837 |
2026-09-20 | $0.000841 | $0.000816 | $0.000866 |
2026-09-21 | $0.000838 | $0.000813 | $0.000863 |
2026-09-22 | $0.000861 | $0.000835 | $0.000887 |
2026-09-23 | $0.000824 | $0.000799 | $0.000849 |
2026-09-24 | $0.000837 | $0.000811 | $0.000862 |
2026-09-25 | $0.000801 | $0.000777 | $0.000825 |
2026-09-26 | $0.000767 | $0.000744 | $0.000790 |
2026-09-27 | $0.000779 | $0.000756 | $0.000802 |
2026-09-28 | $0.000813 | $0.000789 | $0.000837 |
2026-09-29 | $0.000833 | $0.000808 | $0.000858 |
2026-09-30 | $0.000827 | $0.000802 | $0.000852 |
2026 October | |||
2026-10-01 | $0.000842 | $0.000817 | $0.000867 |
2026-10-02 | $0.000841 | $0.000816 | $0.000866 |
2026-10-03 | $0.000836 | $0.000811 | $0.000861 |
2026-10-04 | $0.000831 | $0.000806 | $0.000855 |
2026-10-05 | $0.000829 | $0.000805 | $0.000854 |
2026-10-06 | $0.000800 | $0.000776 | $0.000823 |
2026-10-07 | $0.000808 | $0.000784 | $0.000832 |
2026-10-08 | $0.000813 | $0.000788 | $0.000837 |
2026-10-09 | $0.000804 | $0.000779 | $0.000828 |
2026-10-10 | $0.000812 | $0.000788 | $0.000836 |
2026-10-11 | $0.000807 | $0.000783 | $0.000831 |
2026-10-12 | $0.000817 | $0.000793 | $0.000842 |
2026-10-13 | $0.000832 | $0.000807 | $0.000857 |
2026-10-14 | $0.000868 | $0.000842 | $0.000894 |
2026-10-15 | $0.000893 | $0.000866 | $0.000920 |
2026-10-16 | $0.000905 | $0.000878 | $0.000932 |
2026-10-17 | $0.000895 | $0.000868 | $0.000922 |
2026-10-18 | $0.000900 | $0.000873 | $0.000927 |
2026-10-19 | $0.000940 | $0.000911 | $0.000968 |
2026-10-20 | $0.000956 | $0.000928 | $0.000985 |
2026-10-21 | $0.000977 | $0.000948 | $0.001006 |
2026-10-22 | $0.001000 | $0.000970 | $0.001030 |
2026-10-23 | $0.000969 | $0.000940 | $0.000998 |
2026-10-24 | $0.001011 | $0.000981 | $0.001041 |
2026-10-25 | $0.000974 | $0.000944 | $0.001003 |
2026-10-26 | $0.000995 | $0.000965 | $0.001025 |
2026-10-27 | $0.001038 | $0.001007 | $0.001069 |
2026-10-28 | $0.001034 | $0.001003 | $0.001065 |
2026-10-29 | $0.000990 | $0.000960 | $0.001019 |
2026-10-30 | $0.000947 | $0.000919 | $0.000976 |
2026-10-31 | $0.000907 | $0.000880 | $0.000934 |
2026 November | |||
2026-11-01 | $0.000897 | $0.000870 | $0.000924 |
2026-11-02 | $0.000899 | $0.000872 | $0.000926 |
2026-11-03 | $0.000909 | $0.000882 | $0.000937 |
2026-11-04 | $0.000889 | $0.000862 | $0.000915 |
2026-11-05 | $0.000922 | $0.000894 | $0.000950 |
2026-11-06 | $0.000939 | $0.000911 | $0.000968 |
2026-11-07 | $0.000980 | $0.000951 | $0.001010 |
2026-11-08 | $0.000943 | $0.000915 | $0.000971 |
2026-11-09 | $0.000914 | $0.000886 | $0.000941 |
2026-11-10 | $0.000901 | $0.000874 | $0.000928 |
2026-11-11 | $0.000891 | $0.000865 | $0.000918 |
2026-11-12 | $0.000874 | $0.000847 | $0.000900 |
2026-11-13 | $0.000912 | $0.000884 | $0.000939 |
2026-11-14 | $0.000913 | $0.000886 | $0.000941 |
2026-11-15 | $0.000876 | $0.000850 | $0.000903 |
2026-11-16 | $0.000898 | $0.000871 | $0.000925 |
2026-11-17 | $0.000860 | $0.000834 | $0.000886 |
2026-11-18 | $0.000897 | $0.000870 | $0.000924 |
2026-11-19 | $0.000936 | $0.000908 | $0.000964 |
2026-11-20 | $0.000896 | $0.000869 | $0.000923 |
2026-11-21 | $0.000935 | $0.000907 | $0.000963 |
2026-11-22 | $0.000976 | $0.000947 | $0.001005 |
2026-11-23 | $0.001018 | $0.000988 | $0.001049 |
2026-11-24 | $0.001063 | $0.001031 | $0.001094 |
2026-11-25 | $0.001017 | $0.000987 | $0.001048 |
2026-11-26 | $0.001062 | $0.001030 | $0.001093 |
2026-11-27 | $0.001108 | $0.001074 | $0.001141 |
2026-11-28 | $0.001156 | $0.001121 | $0.001190 |
2026-11-29 | $0.001145 | $0.001111 | $0.001180 |
2026-11-30 | $0.001097 | $0.001064 | $0.001129 |
2026 December | |||
2026-12-01 | $0.001050 | $0.001018 | $0.001081 |
2026-12-02 | $0.001095 | $0.001063 | $0.001128 |
2026-12-03 | $0.001049 | $0.001017 | $0.001080 |
2026-12-04 | $0.001046 | $0.001015 | $0.001078 |
2026-12-05 | $0.001092 | $0.001059 | $0.001125 |
2026-12-06 | $0.001045 | $0.001014 | $0.001077 |
2026-12-07 | $0.001091 | $0.001058 | $0.001123 |
2026-12-08 | $0.001044 | $0.001013 | $0.001076 |
2026-12-09 | $0.001077 | $0.001045 | $0.001109 |
2026-12-10 | $0.001031 | $0.001000 | $0.001062 |
2026-12-11 | $0.001054 | $0.001023 | $0.001086 |
2026-12-12 | $0.001009 | $0.000979 | $0.001040 |
2026-12-13 | $0.000966 | $0.000937 | $0.000995 |
2026-12-14 | $0.001008 | $0.000978 | $0.001039 |
2026-12-15 | $0.000965 | $0.000936 | $0.000994 |
2026-12-16 | $0.000924 | $0.000897 | $0.000952 |
2026-12-17 | $0.000964 | $0.000935 | $0.000993 |
2026-12-18 | $0.000923 | $0.000896 | $0.000951 |
2026-12-19 | $0.000905 | $0.000878 | $0.000933 |
2026-12-20 | $0.000940 | $0.000912 | $0.000968 |
2026-12-21 | $0.000981 | $0.000951 | $0.001010 |
2026-12-22 | $0.001000 | $0.000970 | $0.001030 |
2026-12-23 | $0.000958 | $0.000929 | $0.000986 |
2026-12-24 | $0.000994 | $0.000964 | $0.001024 |
2026-12-25 | $0.000958 | $0.000930 | $0.000987 |
2026-12-26 | $0.000934 | $0.000906 | $0.000962 |
2026-12-27 | $0.000909 | $0.000881 | $0.000936 |
2026-12-28 | $0.000918 | $0.000891 | $0.000946 |
2026-12-29 | $0.000934 | $0.000906 | $0.000962 |
2026-12-30 | $0.000894 | $0.000867 | $0.000921 |
2026-12-31 | $0.000933 | $0.000905 | $0.000961 |