Current BitForex Token price: â–² 0.00109457 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001476 | $0.001432 | $0.001520 |
| 2026-01-02 | $0.001540 | $0.001494 | $0.001586 |
| 2026-01-03 | $0.001475 | $0.001430 | $0.001519 |
| 2026-01-04 | $0.001521 | $0.001476 | $0.001567 |
| 2026-01-05 | $0.001494 | $0.001449 | $0.001539 |
| 2026-01-06 | $0.001430 | $0.001387 | $0.001473 |
| 2026-01-07 | $0.001470 | $0.001426 | $0.001514 |
| 2026-01-08 | $0.001407 | $0.001365 | $0.001449 |
| 2026-01-09 | $0.001402 | $0.001360 | $0.001444 |
| 2026-01-10 | $0.001463 | $0.001419 | $0.001507 |
| 2026-01-11 | $0.001526 | $0.001480 | $0.001572 |
| 2026-01-12 | $0.001568 | $0.001521 | $0.001615 |
| 2026-01-13 | $0.001593 | $0.001545 | $0.001640 |
| 2026-01-14 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-15 | $0.001707 | $0.001656 | $0.001758 |
| 2026-01-16 | $0.001634 | $0.001585 | $0.001683 |
| 2026-01-17 | $0.001705 | $0.001654 | $0.001756 |
| 2026-01-18 | $0.001649 | $0.001599 | $0.001698 |
| 2026-01-19 | $0.001720 | $0.001668 | $0.001772 |
| 2026-01-20 | $0.001647 | $0.001597 | $0.001696 |
| 2026-01-21 | $0.001626 | $0.001577 | $0.001674 |
| 2026-01-22 | $0.001696 | $0.001645 | $0.001747 |
| 2026-01-23 | $0.001770 | $0.001717 | $0.001823 |
| 2026-01-24 | $0.001694 | $0.001643 | $0.001745 |
| 2026-01-25 | $0.001768 | $0.001715 | $0.001821 |
| 2026-01-26 | $0.001788 | $0.001734 | $0.001841 |
| 2026-01-27 | $0.001770 | $0.001717 | $0.001823 |
| 2026-01-28 | $0.001842 | $0.001786 | $0.001897 |
| 2026-01-29 | $0.001763 | $0.001710 | $0.001816 |
| 2026-01-30 | $0.001696 | $0.001645 | $0.001747 |
| 2026-01-31 | $0.001627 | $0.001578 | $0.001675 |
| 2026 February | |||
| 2026-02-01 | $0.001635 | $0.001586 | $0.001685 |
| 2026-02-02 | $0.001566 | $0.001519 | $0.001613 |
| 2026-02-03 | $0.001634 | $0.001585 | $0.001683 |
| 2026-02-04 | $0.001564 | $0.001517 | $0.001611 |
| 2026-02-05 | $0.001632 | $0.001583 | $0.001681 |
| 2026-02-06 | $0.001562 | $0.001515 | $0.001609 |
| 2026-02-07 | $0.001630 | $0.001581 | $0.001679 |
| 2026-02-08 | $0.001676 | $0.001625 | $0.001726 |
| 2026-02-09 | $0.001748 | $0.001696 | $0.001801 |
| 2026-02-10 | $0.001716 | $0.001665 | $0.001768 |
| 2026-02-11 | $0.001643 | $0.001594 | $0.001693 |
| 2026-02-12 | $0.001573 | $0.001526 | $0.001620 |
| 2026-02-13 | $0.001506 | $0.001461 | $0.001551 |
| 2026-02-14 | $0.001571 | $0.001524 | $0.001619 |
| 2026-02-15 | $0.001605 | $0.001557 | $0.001654 |
| 2026-02-16 | $0.001537 | $0.001491 | $0.001583 |
| 2026-02-17 | $0.001565 | $0.001519 | $0.001612 |
| 2026-02-18 | $0.001499 | $0.001454 | $0.001544 |
| 2026-02-19 | $0.001435 | $0.001392 | $0.001478 |
| 2026-02-20 | $0.001475 | $0.001431 | $0.001519 |
| 2026-02-21 | $0.001474 | $0.001430 | $0.001518 |
| 2026-02-22 | $0.001445 | $0.001401 | $0.001488 |
| 2026-02-23 | $0.001419 | $0.001376 | $0.001462 |
| 2026-02-24 | $0.001359 | $0.001318 | $0.001399 |
| 2026-02-25 | $0.001316 | $0.001277 | $0.001356 |
| 2026-02-26 | $0.001335 | $0.001295 | $0.001375 |
| 2026-02-27 | $0.001393 | $0.001352 | $0.001435 |
| 2026-02-28 | $0.001454 | $0.001410 | $0.001497 |
| 2026 March | |||
| 2026-03-01 | $0.001450 | $0.001406 | $0.001493 |
| 2026-03-02 | $0.001388 | $0.001346 | $0.001429 |
| 2026-03-03 | $0.001356 | $0.001315 | $0.001396 |
| 2026-03-04 | $0.001298 | $0.001259 | $0.001337 |
| 2026-03-05 | $0.001338 | $0.001298 | $0.001378 |
| 2026-03-06 | $0.001339 | $0.001299 | $0.001379 |
| 2026-03-07 | $0.001282 | $0.001243 | $0.001320 |
| 2026-03-08 | $0.001227 | $0.001190 | $0.001264 |
| 2026-03-09 | $0.001280 | $0.001242 | $0.001319 |
| 2026-03-10 | $0.001284 | $0.001246 | $0.001323 |
| 2026-03-11 | $0.001229 | $0.001193 | $0.001266 |
| 2026-03-12 | $0.001283 | $0.001244 | $0.001321 |
| 2026-03-13 | $0.001256 | $0.001218 | $0.001294 |
| 2026-03-14 | $0.001310 | $0.001271 | $0.001350 |
| 2026-03-15 | $0.001367 | $0.001326 | $0.001408 |
| 2026-03-16 | $0.001388 | $0.001346 | $0.001429 |
| 2026-03-17 | $0.001329 | $0.001289 | $0.001369 |
| 2026-03-18 | $0.001272 | $0.001234 | $0.001310 |
| 2026-03-19 | $0.001327 | $0.001287 | $0.001367 |
| 2026-03-20 | $0.001385 | $0.001343 | $0.001426 |
| 2026-03-21 | $0.001326 | $0.001286 | $0.001366 |
| 2026-03-22 | $0.001269 | $0.001231 | $0.001307 |
| 2026-03-23 | $0.001266 | $0.001228 | $0.001304 |
| 2026-03-24 | $0.001269 | $0.001231 | $0.001307 |
| 2026-03-25 | $0.001258 | $0.001220 | $0.001296 |
| 2026-03-26 | $0.001250 | $0.001212 | $0.001287 |
| 2026-03-27 | $0.001258 | $0.001220 | $0.001295 |
| 2026-03-28 | $0.001264 | $0.001226 | $0.001302 |
| 2026-03-29 | $0.001259 | $0.001221 | $0.001296 |
| 2026-03-30 | $0.001205 | $0.001169 | $0.001241 |
| 2026-03-31 | $0.001227 | $0.001190 | $0.001264 |
| 2026 April | |||
| 2026-04-01 | $0.001175 | $0.001140 | $0.001210 |
| 2026-04-02 | $0.001226 | $0.001189 | $0.001263 |
| 2026-04-03 | $0.001234 | $0.001197 | $0.001271 |
| 2026-04-04 | $0.001181 | $0.001146 | $0.001217 |
| 2026-04-05 | $0.001131 | $0.001097 | $0.001165 |
| 2026-04-06 | $0.001111 | $0.001077 | $0.001144 |
| 2026-04-07 | $0.001067 | $0.001035 | $0.001099 |
| 2026-04-08 | $0.001067 | $0.001035 | $0.001099 |
| 2026-04-09 | $0.001063 | $0.001032 | $0.001095 |
| 2026-04-10 | $0.001052 | $0.001021 | $0.001084 |
| 2026-04-11 | $0.001076 | $0.001043 | $0.001108 |
| 2026-04-12 | $0.001086 | $0.001053 | $0.001118 |
| 2026-04-13 | $0.001097 | $0.001064 | $0.001130 |
| 2026-04-14 | $0.001099 | $0.001066 | $0.001132 |
| 2026-04-15 | $0.001135 | $0.001101 | $0.001169 |
| 2026-04-16 | $0.001112 | $0.001078 | $0.001145 |
| 2026-04-17 | $0.001160 | $0.001125 | $0.001195 |
| 2026-04-18 | $0.001161 | $0.001127 | $0.001196 |
| 2026-04-19 | $0.001158 | $0.001123 | $0.001193 |
| 2026-04-20 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-21 | $0.001127 | $0.001094 | $0.001161 |
| 2026-04-22 | $0.001079 | $0.001047 | $0.001112 |
| 2026-04-23 | $0.001064 | $0.001032 | $0.001096 |
| 2026-04-24 | $0.001065 | $0.001033 | $0.001097 |
| 2026-04-25 | $0.001068 | $0.001035 | $0.001100 |
| 2026-04-26 | $0.001064 | $0.001032 | $0.001096 |
| 2026-04-27 | $0.001045 | $0.001013 | $0.001076 |
| 2026-04-28 | $0.001007 | $0.000977 | $0.001037 |
| 2026-04-29 | $0.001047 | $0.001016 | $0.001079 |
| 2026-04-30 | $0.001025 | $0.000995 | $0.001056 |
| 2026 May | |||
| 2026-05-01 | $0.001038 | $0.001007 | $0.001069 |
| 2026-05-02 | $0.001023 | $0.000992 | $0.001053 |
| 2026-05-03 | $0.000986 | $0.000957 | $0.001016 |
| 2026-05-04 | $0.001029 | $0.000998 | $0.001060 |
| 2026-05-05 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-06 | $0.001022 | $0.000991 | $0.001052 |
| 2026-05-07 | $0.001034 | $0.001003 | $0.001065 |
| 2026-05-08 | $0.001033 | $0.001002 | $0.001064 |
| 2026-05-09 | $0.001037 | $0.001006 | $0.001068 |
| 2026-05-10 | $0.001056 | $0.001025 | $0.001088 |
| 2026-05-11 | $0.001070 | $0.001038 | $0.001102 |
| 2026-05-12 | $0.001063 | $0.001031 | $0.001095 |
| 2026-05-13 | $0.001048 | $0.001017 | $0.001080 |
| 2026-05-14 | $0.001046 | $0.001014 | $0.001077 |
| 2026-05-15 | $0.001048 | $0.001017 | $0.001080 |
| 2026-05-16 | $0.001029 | $0.000998 | $0.001060 |
| 2026-05-17 | $0.001034 | $0.001003 | $0.001065 |
| 2026-05-18 | $0.001053 | $0.001022 | $0.001085 |
| 2026-05-19 | $0.001050 | $0.001018 | $0.001081 |
| 2026-05-20 | $0.001082 | $0.001049 | $0.001114 |
| 2026-05-21 | $0.001086 | $0.001053 | $0.001119 |
| 2026-05-22 | $0.001133 | $0.001099 | $0.001167 |
| 2026-05-23 | $0.001085 | $0.001052 | $0.001117 |
| 2026-05-24 | $0.001039 | $0.001007 | $0.001070 |
| 2026-05-25 | $0.001084 | $0.001051 | $0.001116 |
| 2026-05-26 | $0.001131 | $0.001097 | $0.001165 |
| 2026-05-27 | $0.001082 | $0.001050 | $0.001115 |
| 2026-05-28 | $0.001077 | $0.001045 | $0.001110 |
| 2026-05-29 | $0.001038 | $0.001007 | $0.001069 |
| 2026-05-30 | $0.001036 | $0.001005 | $0.001067 |
| 2026-05-31 | $0.001030 | $0.000999 | $0.001061 |
| 2026 June | |||
| 2026-06-01 | $0.001063 | $0.001031 | $0.001095 |
| 2026-06-02 | $0.001109 | $0.001076 | $0.001142 |
| 2026-06-03 | $0.001062 | $0.001030 | $0.001093 |
| 2026-06-04 | $0.001064 | $0.001032 | $0.001096 |
| 2026-06-05 | $0.001019 | $0.000988 | $0.001049 |
| 2026-06-06 | $0.000975 | $0.000946 | $0.001005 |
| 2026-06-07 | $0.001010 | $0.000980 | $0.001040 |
| 2026-06-08 | $0.001006 | $0.000976 | $0.001037 |
| 2026-06-09 | $0.001034 | $0.001003 | $0.001065 |
| 2026-06-10 | $0.000990 | $0.000960 | $0.001019 |
| 2026-06-11 | $0.001005 | $0.000974 | $0.001035 |
| 2026-06-12 | $0.000962 | $0.000933 | $0.000991 |
| 2026-06-13 | $0.000921 | $0.000893 | $0.000948 |
| 2026-06-14 | $0.000936 | $0.000908 | $0.000964 |
| 2026-06-15 | $0.000976 | $0.000947 | $0.001006 |
| 2026-06-16 | $0.001000 | $0.000970 | $0.001030 |
| 2026-06-17 | $0.000993 | $0.000963 | $0.001023 |
| 2026-06-18 | $0.001011 | $0.000981 | $0.001042 |
| 2026-06-19 | $0.001010 | $0.000980 | $0.001040 |
| 2026-06-20 | $0.001004 | $0.000974 | $0.001034 |
| 2026-06-21 | $0.000997 | $0.000967 | $0.001027 |
| 2026-06-22 | $0.000996 | $0.000966 | $0.001026 |
| 2026-06-23 | $0.000960 | $0.000931 | $0.000989 |
| 2026-06-24 | $0.000970 | $0.000941 | $0.000999 |
| 2026-06-25 | $0.000976 | $0.000947 | $0.001005 |
| 2026-06-26 | $0.000965 | $0.000936 | $0.000994 |
| 2026-06-27 | $0.000975 | $0.000946 | $0.001004 |
| 2026-06-28 | $0.000969 | $0.000940 | $0.000998 |
| 2026-06-29 | $0.000982 | $0.000952 | $0.001011 |
| 2026-06-30 | $0.000999 | $0.000969 | $0.001029 |
| 2026 July | |||
| 2026-07-01 | $0.001043 | $0.001011 | $0.001074 |
| 2026-07-02 | $0.001073 | $0.001040 | $0.001105 |
| 2026-07-03 | $0.001086 | $0.001054 | $0.001119 |
| 2026-07-04 | $0.001075 | $0.001043 | $0.001107 |
| 2026-07-05 | $0.001081 | $0.001049 | $0.001114 |
| 2026-07-06 | $0.001128 | $0.001094 | $0.001162 |
| 2026-07-07 | $0.001148 | $0.001114 | $0.001182 |
| 2026-07-08 | $0.001173 | $0.001138 | $0.001208 |
| 2026-07-09 | $0.001200 | $0.001164 | $0.001236 |
| 2026-07-10 | $0.001163 | $0.001128 | $0.001198 |
| 2026-07-11 | $0.001214 | $0.001177 | $0.001250 |
| 2026-07-12 | $0.001169 | $0.001134 | $0.001204 |
| 2026-07-13 | $0.001195 | $0.001159 | $0.001230 |
| 2026-07-14 | $0.001246 | $0.001209 | $0.001284 |
| 2026-07-15 | $0.001241 | $0.001204 | $0.001278 |
| 2026-07-16 | $0.001188 | $0.001152 | $0.001224 |
| 2026-07-17 | $0.001137 | $0.001103 | $0.001171 |
| 2026-07-18 | $0.001089 | $0.001056 | $0.001121 |
| 2026-07-19 | $0.001077 | $0.001045 | $0.001110 |
| 2026-07-20 | $0.001079 | $0.001047 | $0.001112 |
| 2026-07-21 | $0.001092 | $0.001059 | $0.001124 |
| 2026-07-22 | $0.001067 | $0.001035 | $0.001099 |
| 2026-07-23 | $0.001107 | $0.001074 | $0.001140 |
| 2026-07-24 | $0.001128 | $0.001094 | $0.001162 |
| 2026-07-25 | $0.001177 | $0.001142 | $0.001212 |
| 2026-07-26 | $0.001132 | $0.001098 | $0.001166 |
| 2026-07-27 | $0.001097 | $0.001064 | $0.001130 |
| 2026-07-28 | $0.001082 | $0.001049 | $0.001114 |
| 2026-07-29 | $0.001070 | $0.001038 | $0.001102 |
| 2026-07-30 | $0.001049 | $0.001017 | $0.001080 |
| 2026-07-31 | $0.001094 | $0.001061 | $0.001127 |
| 2026 August | |||
| 2026-08-01 | $0.001096 | $0.001064 | $0.001129 |
| 2026-08-02 | $0.001052 | $0.001020 | $0.001084 |
| 2026-08-03 | $0.001078 | $0.001046 | $0.001110 |
| 2026-08-04 | $0.001032 | $0.001001 | $0.001063 |
| 2026-08-05 | $0.001077 | $0.001045 | $0.001109 |
| 2026-08-06 | $0.001124 | $0.001090 | $0.001157 |
| 2026-08-07 | $0.001076 | $0.001044 | $0.001108 |
| 2026-08-08 | $0.001122 | $0.001089 | $0.001156 |
| 2026-08-09 | $0.001171 | $0.001136 | $0.001206 |
| 2026-08-10 | $0.001222 | $0.001185 | $0.001259 |
| 2026-08-11 | $0.001275 | $0.001237 | $0.001313 |
| 2026-08-12 | $0.001221 | $0.001184 | $0.001257 |
| 2026-08-13 | $0.001273 | $0.001235 | $0.001312 |
| 2026-08-14 | $0.001329 | $0.001289 | $0.001369 |
| 2026-08-15 | $0.001386 | $0.001345 | $0.001428 |
| 2026-08-16 | $0.001374 | $0.001333 | $0.001415 |
| 2026-08-17 | $0.001315 | $0.001276 | $0.001355 |
| 2026-08-18 | $0.001259 | $0.001222 | $0.001297 |
| 2026-08-19 | $0.001314 | $0.001275 | $0.001353 |
| 2026-08-20 | $0.001258 | $0.001220 | $0.001296 |
| 2026-08-21 | $0.001255 | $0.001218 | $0.001293 |
| 2026-08-22 | $0.001310 | $0.001270 | $0.001349 |
| 2026-08-23 | $0.001254 | $0.001216 | $0.001291 |
| 2026-08-24 | $0.001308 | $0.001269 | $0.001347 |
| 2026-08-25 | $0.001252 | $0.001215 | $0.001290 |
| 2026-08-26 | $0.001292 | $0.001253 | $0.001330 |
| 2026-08-27 | $0.001236 | $0.001199 | $0.001274 |
| 2026-08-28 | $0.001265 | $0.001227 | $0.001303 |
| 2026-08-29 | $0.001211 | $0.001175 | $0.001247 |
| 2026-08-30 | $0.001159 | $0.001124 | $0.001194 |
| 2026-08-31 | $0.001209 | $0.001173 | $0.001246 |
| 2026 September | |||
| 2026-09-01 | $0.001158 | $0.001123 | $0.001193 |
| 2026-09-02 | $0.001109 | $0.001075 | $0.001142 |
| 2026-09-03 | $0.001157 | $0.001122 | $0.001191 |
| 2026-09-04 | $0.001107 | $0.001074 | $0.001141 |
| 2026-09-05 | $0.001086 | $0.001053 | $0.001119 |
| 2026-09-06 | $0.001127 | $0.001093 | $0.001161 |
| 2026-09-07 | $0.001176 | $0.001141 | $0.001211 |
| 2026-09-08 | $0.001199 | $0.001163 | $0.001235 |
| 2026-09-09 | $0.001148 | $0.001114 | $0.001183 |
| 2026-09-10 | $0.001192 | $0.001156 | $0.001228 |
| 2026-09-11 | $0.001149 | $0.001115 | $0.001184 |
| 2026-09-12 | $0.001120 | $0.001087 | $0.001154 |
| 2026-09-13 | $0.001090 | $0.001057 | $0.001122 |
| 2026-09-14 | $0.001102 | $0.001068 | $0.001135 |
| 2026-09-15 | $0.001120 | $0.001086 | $0.001153 |
| 2026-09-16 | $0.001072 | $0.001040 | $0.001104 |
| 2026-09-17 | $0.001119 | $0.001085 | $0.001152 |
| 2026-09-18 | $0.001167 | $0.001132 | $0.001202 |
| 2026-09-19 | $0.001117 | $0.001084 | $0.001151 |
| 2026-09-20 | $0.001166 | $0.001131 | $0.001201 |
| 2026-09-21 | $0.001116 | $0.001083 | $0.001150 |
| 2026-09-22 | $0.001164 | $0.001130 | $0.001199 |
| 2026-09-23 | $0.001122 | $0.001089 | $0.001156 |
| 2026-09-24 | $0.001109 | $0.001076 | $0.001143 |
| 2026-09-25 | $0.001131 | $0.001097 | $0.001165 |
| 2026-09-26 | $0.001116 | $0.001083 | $0.001150 |
| 2026-09-27 | $0.001115 | $0.001082 | $0.001149 |
| 2026-09-28 | $0.001163 | $0.001128 | $0.001198 |
| 2026-09-29 | $0.001121 | $0.001087 | $0.001154 |
| 2026-09-30 | $0.001162 | $0.001128 | $0.001197 |
| 2026 October | |||
| 2026-10-01 | $0.001151 | $0.001117 | $0.001186 |
| 2026-10-02 | $0.001139 | $0.001105 | $0.001173 |
| 2026-10-03 | $0.001149 | $0.001114 | $0.001183 |
| 2026-10-04 | $0.001128 | $0.001094 | $0.001162 |
| 2026-10-05 | $0.001129 | $0.001095 | $0.001162 |
| 2026-10-06 | $0.001139 | $0.001105 | $0.001173 |
| 2026-10-07 | $0.001124 | $0.001090 | $0.001158 |
| 2026-10-08 | $0.001081 | $0.001049 | $0.001114 |
| 2026-10-09 | $0.001120 | $0.001087 | $0.001154 |
| 2026-10-10 | $0.001103 | $0.001070 | $0.001136 |
| 2026-10-11 | $0.001090 | $0.001057 | $0.001123 |
| 2026-10-12 | $0.001137 | $0.001103 | $0.001172 |
| 2026-10-13 | $0.001094 | $0.001061 | $0.001126 |
| 2026-10-14 | $0.001125 | $0.001092 | $0.001159 |
| 2026-10-15 | $0.001114 | $0.001080 | $0.001147 |
| 2026-10-16 | $0.001125 | $0.001092 | $0.001159 |
| 2026-10-17 | $0.001145 | $0.001111 | $0.001179 |
| 2026-10-18 | $0.001195 | $0.001159 | $0.001230 |
| 2026-10-19 | $0.001144 | $0.001109 | $0.001178 |
| 2026-10-20 | $0.001122 | $0.001088 | $0.001155 |
| 2026-10-21 | $0.001170 | $0.001135 | $0.001205 |
| 2026-10-22 | $0.001163 | $0.001128 | $0.001198 |
| 2026-10-23 | $0.001176 | $0.001141 | $0.001212 |
| 2026-10-24 | $0.001160 | $0.001125 | $0.001194 |
| 2026-10-25 | $0.001110 | $0.001077 | $0.001143 |
| 2026-10-26 | $0.001143 | $0.001108 | $0.001177 |
| 2026-10-27 | $0.001106 | $0.001073 | $0.001139 |
| 2026-10-28 | $0.001059 | $0.001027 | $0.001091 |
| 2026-10-29 | $0.001087 | $0.001055 | $0.001120 |
| 2026-10-30 | $0.001057 | $0.001025 | $0.001089 |
| 2026-10-31 | $0.001034 | $0.001003 | $0.001065 |
| 2026 November | |||
| 2026-11-01 | $0.001079 | $0.001046 | $0.001111 |
| 2026-11-02 | $0.001038 | $0.001007 | $0.001069 |
| 2026-11-03 | $0.001001 | $0.000971 | $0.001031 |