> Page 1: BitForex Token Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001476 $0.001432 $0.001520
2026-01-02 $0.001540 $0.001494 $0.001586
2026-01-03 $0.001475 $0.001430 $0.001519
2026-01-04 $0.001521 $0.001476 $0.001567
2026-01-05 $0.001494 $0.001449 $0.001539
2026-01-06 $0.001430 $0.001387 $0.001473
2026-01-07 $0.001470 $0.001426 $0.001514
2026-01-08 $0.001407 $0.001365 $0.001449
2026-01-09 $0.001402 $0.001360 $0.001444
2026-01-10 $0.001463 $0.001419 $0.001507
2026-01-11 $0.001526 $0.001480 $0.001572
2026-01-12 $0.001568 $0.001521 $0.001615
2026-01-13 $0.001593 $0.001545 $0.001640
2026-01-14 $0.001636 $0.001587 $0.001685
2026-01-15 $0.001707 $0.001656 $0.001758
2026-01-16 $0.001634 $0.001585 $0.001683
2026-01-17 $0.001705 $0.001654 $0.001756
2026-01-18 $0.001649 $0.001599 $0.001698
2026-01-19 $0.001720 $0.001668 $0.001772
2026-01-20 $0.001647 $0.001597 $0.001696
2026-01-21 $0.001626 $0.001577 $0.001674
2026-01-22 $0.001696 $0.001645 $0.001747
2026-01-23 $0.001770 $0.001717 $0.001823
2026-01-24 $0.001694 $0.001643 $0.001745
2026-01-25 $0.001768 $0.001715 $0.001821
2026-01-26 $0.001788 $0.001734 $0.001841
2026-01-27 $0.001770 $0.001717 $0.001823
2026-01-28 $0.001842 $0.001786 $0.001897
2026-01-29 $0.001763 $0.001710 $0.001816
2026-01-30 $0.001696 $0.001645 $0.001747
2026-01-31 $0.001627 $0.001578 $0.001675
2026 February
2026-02-01 $0.001635 $0.001586 $0.001685
2026-02-02 $0.001566 $0.001519 $0.001613
2026-02-03 $0.001634 $0.001585 $0.001683
2026-02-04 $0.001564 $0.001517 $0.001611
2026-02-05 $0.001632 $0.001583 $0.001681
2026-02-06 $0.001562 $0.001515 $0.001609
2026-02-07 $0.001630 $0.001581 $0.001679
2026-02-08 $0.001676 $0.001625 $0.001726
2026-02-09 $0.001748 $0.001696 $0.001801
2026-02-10 $0.001716 $0.001665 $0.001768
2026-02-11 $0.001643 $0.001594 $0.001693
2026-02-12 $0.001573 $0.001526 $0.001620
2026-02-13 $0.001506 $0.001461 $0.001551
2026-02-14 $0.001571 $0.001524 $0.001619
2026-02-15 $0.001605 $0.001557 $0.001654
2026-02-16 $0.001537 $0.001491 $0.001583
2026-02-17 $0.001565 $0.001519 $0.001612
2026-02-18 $0.001499 $0.001454 $0.001544
2026-02-19 $0.001435 $0.001392 $0.001478
2026-02-20 $0.001475 $0.001431 $0.001519
2026-02-21 $0.001474 $0.001430 $0.001518
2026-02-22 $0.001445 $0.001401 $0.001488
2026-02-23 $0.001419 $0.001376 $0.001462
2026-02-24 $0.001359 $0.001318 $0.001399
2026-02-25 $0.001316 $0.001277 $0.001356
2026-02-26 $0.001335 $0.001295 $0.001375
2026-02-27 $0.001393 $0.001352 $0.001435
2026-02-28 $0.001454 $0.001410 $0.001497
2026 March
2026-03-01 $0.001450 $0.001406 $0.001493
2026-03-02 $0.001388 $0.001346 $0.001429
2026-03-03 $0.001356 $0.001315 $0.001396
2026-03-04 $0.001298 $0.001259 $0.001337
2026-03-05 $0.001338 $0.001298 $0.001378
2026-03-06 $0.001339 $0.001299 $0.001379
2026-03-07 $0.001282 $0.001243 $0.001320
2026-03-08 $0.001227 $0.001190 $0.001264
2026-03-09 $0.001280 $0.001242 $0.001319
2026-03-10 $0.001284 $0.001246 $0.001323
2026-03-11 $0.001229 $0.001193 $0.001266
2026-03-12 $0.001283 $0.001244 $0.001321
2026-03-13 $0.001256 $0.001218 $0.001294
2026-03-14 $0.001310 $0.001271 $0.001350
2026-03-15 $0.001367 $0.001326 $0.001408
2026-03-16 $0.001388 $0.001346 $0.001429
2026-03-17 $0.001329 $0.001289 $0.001369
2026-03-18 $0.001272 $0.001234 $0.001310
2026-03-19 $0.001327 $0.001287 $0.001367
2026-03-20 $0.001385 $0.001343 $0.001426
2026-03-21 $0.001326 $0.001286 $0.001366
2026-03-22 $0.001269 $0.001231 $0.001307
2026-03-23 $0.001266 $0.001228 $0.001304
2026-03-24 $0.001269 $0.001231 $0.001307
2026-03-25 $0.001258 $0.001220 $0.001296
2026-03-26 $0.001250 $0.001212 $0.001287
2026-03-27 $0.001258 $0.001220 $0.001295
2026-03-28 $0.001264 $0.001226 $0.001302
2026-03-29 $0.001259 $0.001221 $0.001296
2026-03-30 $0.001205 $0.001169 $0.001241
2026-03-31 $0.001227 $0.001190 $0.001264
2026 April
2026-04-01 $0.001175 $0.001140 $0.001210
2026-04-02 $0.001226 $0.001189 $0.001263
2026-04-03 $0.001234 $0.001197 $0.001271
2026-04-04 $0.001181 $0.001146 $0.001217
2026-04-05 $0.001131 $0.001097 $0.001165
2026-04-06 $0.001111 $0.001077 $0.001144
2026-04-07 $0.001067 $0.001035 $0.001099
2026-04-08 $0.001067 $0.001035 $0.001099
2026-04-09 $0.001063 $0.001032 $0.001095
2026-04-10 $0.001052 $0.001021 $0.001084
2026-04-11 $0.001076 $0.001043 $0.001108
2026-04-12 $0.001086 $0.001053 $0.001118
2026-04-13 $0.001097 $0.001064 $0.001130
2026-04-14 $0.001099 $0.001066 $0.001132
2026-04-15 $0.001135 $0.001101 $0.001169
2026-04-16 $0.001112 $0.001078 $0.001145
2026-04-17 $0.001160 $0.001125 $0.001195
2026-04-18 $0.001161 $0.001127 $0.001196
2026-04-19 $0.001158 $0.001123 $0.001193
2026-04-20 $0.001128 $0.001094 $0.001162
2026-04-21 $0.001127 $0.001094 $0.001161
2026-04-22 $0.001079 $0.001047 $0.001112
2026-04-23 $0.001064 $0.001032 $0.001096
2026-04-24 $0.001065 $0.001033 $0.001097
2026-04-25 $0.001068 $0.001035 $0.001100
2026-04-26 $0.001064 $0.001032 $0.001096
2026-04-27 $0.001045 $0.001013 $0.001076
2026-04-28 $0.001007 $0.000977 $0.001037
2026-04-29 $0.001047 $0.001016 $0.001079
2026-04-30 $0.001025 $0.000995 $0.001056
2026 May
2026-05-01 $0.001038 $0.001007 $0.001069
2026-05-02 $0.001023 $0.000992 $0.001053
2026-05-03 $0.000986 $0.000957 $0.001016
2026-05-04 $0.001029 $0.000998 $0.001060
2026-05-05 $0.001067 $0.001035 $0.001099
2026-05-06 $0.001022 $0.000991 $0.001052
2026-05-07 $0.001034 $0.001003 $0.001065
2026-05-08 $0.001033 $0.001002 $0.001064
2026-05-09 $0.001037 $0.001006 $0.001068
2026-05-10 $0.001056 $0.001025 $0.001088
2026-05-11 $0.001070 $0.001038 $0.001102
2026-05-12 $0.001063 $0.001031 $0.001095
2026-05-13 $0.001048 $0.001017 $0.001080
2026-05-14 $0.001046 $0.001014 $0.001077
2026-05-15 $0.001048 $0.001017 $0.001080
2026-05-16 $0.001029 $0.000998 $0.001060
2026-05-17 $0.001034 $0.001003 $0.001065
2026-05-18 $0.001053 $0.001022 $0.001085
2026-05-19 $0.001050 $0.001018 $0.001081
2026-05-20 $0.001082 $0.001049 $0.001114
2026-05-21 $0.001086 $0.001053 $0.001119
2026-05-22 $0.001133 $0.001099 $0.001167
2026-05-23 $0.001085 $0.001052 $0.001117
2026-05-24 $0.001039 $0.001007 $0.001070
2026-05-25 $0.001084 $0.001051 $0.001116
2026-05-26 $0.001131 $0.001097 $0.001165
2026-05-27 $0.001082 $0.001050 $0.001115
2026-05-28 $0.001077 $0.001045 $0.001110
2026-05-29 $0.001038 $0.001007 $0.001069
2026-05-30 $0.001036 $0.001005 $0.001067
2026-05-31 $0.001030 $0.000999 $0.001061
2026 June
2026-06-01 $0.001063 $0.001031 $0.001095
2026-06-02 $0.001109 $0.001076 $0.001142
2026-06-03 $0.001062 $0.001030 $0.001093
2026-06-04 $0.001064 $0.001032 $0.001096
2026-06-05 $0.001019 $0.000988 $0.001049
2026-06-06 $0.000975 $0.000946 $0.001005
2026-06-07 $0.001010 $0.000980 $0.001040
2026-06-08 $0.001006 $0.000976 $0.001037
2026-06-09 $0.001034 $0.001003 $0.001065
2026-06-10 $0.000990 $0.000960 $0.001019
2026-06-11 $0.001005 $0.000974 $0.001035
2026-06-12 $0.000962 $0.000933 $0.000991
2026-06-13 $0.000921 $0.000893 $0.000948
2026-06-14 $0.000936 $0.000908 $0.000964
2026-06-15 $0.000976 $0.000947 $0.001006
2026-06-16 $0.001000 $0.000970 $0.001030
2026-06-17 $0.000993 $0.000963 $0.001023
2026-06-18 $0.001011 $0.000981 $0.001042
2026-06-19 $0.001010 $0.000980 $0.001040
2026-06-20 $0.001004 $0.000974 $0.001034
2026-06-21 $0.000997 $0.000967 $0.001027
2026-06-22 $0.000996 $0.000966 $0.001026
2026-06-23 $0.000960 $0.000931 $0.000989
2026-06-24 $0.000970 $0.000941 $0.000999
2026-06-25 $0.000976 $0.000947 $0.001005
2026-06-26 $0.000965 $0.000936 $0.000994
2026-06-27 $0.000975 $0.000946 $0.001004
2026-06-28 $0.000969 $0.000940 $0.000998
2026-06-29 $0.000982 $0.000952 $0.001011
2026-06-30 $0.000999 $0.000969 $0.001029
2026 July
2026-07-01 $0.001043 $0.001011 $0.001074
2026-07-02 $0.001073 $0.001040 $0.001105
2026-07-03 $0.001086 $0.001054 $0.001119
2026-07-04 $0.001075 $0.001043 $0.001107
2026-07-05 $0.001081 $0.001049 $0.001114
2026-07-06 $0.001128 $0.001094 $0.001162
2026-07-07 $0.001148 $0.001114 $0.001182
2026-07-08 $0.001173 $0.001138 $0.001208
2026-07-09 $0.001200 $0.001164 $0.001236
2026-07-10 $0.001163 $0.001128 $0.001198
2026-07-11 $0.001214 $0.001177 $0.001250
2026-07-12 $0.001169 $0.001134 $0.001204
2026-07-13 $0.001195 $0.001159 $0.001230
2026-07-14 $0.001246 $0.001209 $0.001284
2026-07-15 $0.001241 $0.001204 $0.001278
2026-07-16 $0.001188 $0.001152 $0.001224
2026-07-17 $0.001137 $0.001103 $0.001171
2026-07-18 $0.001089 $0.001056 $0.001121
2026-07-19 $0.001077 $0.001045 $0.001110
2026-07-20 $0.001079 $0.001047 $0.001112
2026-07-21 $0.001092 $0.001059 $0.001124
2026-07-22 $0.001067 $0.001035 $0.001099
2026-07-23 $0.001107 $0.001074 $0.001140
2026-07-24 $0.001128 $0.001094 $0.001162
2026-07-25 $0.001177 $0.001142 $0.001212
2026-07-26 $0.001132 $0.001098 $0.001166
2026-07-27 $0.001097 $0.001064 $0.001130
2026-07-28 $0.001082 $0.001049 $0.001114
2026-07-29 $0.001070 $0.001038 $0.001102
2026-07-30 $0.001049 $0.001017 $0.001080
2026-07-31 $0.001094 $0.001061 $0.001127
2026 August
2026-08-01 $0.001096 $0.001064 $0.001129
2026-08-02 $0.001052 $0.001020 $0.001084
2026-08-03 $0.001078 $0.001046 $0.001110
2026-08-04 $0.001032 $0.001001 $0.001063
2026-08-05 $0.001077 $0.001045 $0.001109
2026-08-06 $0.001124 $0.001090 $0.001157
2026-08-07 $0.001076 $0.001044 $0.001108
2026-08-08 $0.001122 $0.001089 $0.001156
2026-08-09 $0.001171 $0.001136 $0.001206
2026-08-10 $0.001222 $0.001185 $0.001259
2026-08-11 $0.001275 $0.001237 $0.001313
2026-08-12 $0.001221 $0.001184 $0.001257
2026-08-13 $0.001273 $0.001235 $0.001312
2026-08-14 $0.001329 $0.001289 $0.001369
2026-08-15 $0.001386 $0.001345 $0.001428
2026-08-16 $0.001374 $0.001333 $0.001415
2026-08-17 $0.001315 $0.001276 $0.001355
2026-08-18 $0.001259 $0.001222 $0.001297
2026-08-19 $0.001314 $0.001275 $0.001353
2026-08-20 $0.001258 $0.001220 $0.001296
2026-08-21 $0.001255 $0.001218 $0.001293
2026-08-22 $0.001310 $0.001270 $0.001349
2026-08-23 $0.001254 $0.001216 $0.001291
2026-08-24 $0.001308 $0.001269 $0.001347
2026-08-25 $0.001252 $0.001215 $0.001290
2026-08-26 $0.001292 $0.001253 $0.001330
2026-08-27 $0.001236 $0.001199 $0.001274
2026-08-28 $0.001265 $0.001227 $0.001303
2026-08-29 $0.001211 $0.001175 $0.001247
2026-08-30 $0.001159 $0.001124 $0.001194
2026-08-31 $0.001209 $0.001173 $0.001246
2026 September
2026-09-01 $0.001158 $0.001123 $0.001193
2026-09-02 $0.001109 $0.001075 $0.001142
2026-09-03 $0.001157 $0.001122 $0.001191
2026-09-04 $0.001107 $0.001074 $0.001141
2026-09-05 $0.001086 $0.001053 $0.001119
2026-09-06 $0.001127 $0.001093 $0.001161
2026-09-07 $0.001176 $0.001141 $0.001211
2026-09-08 $0.001199 $0.001163 $0.001235
2026-09-09 $0.001148 $0.001114 $0.001183
2026-09-10 $0.001192 $0.001156 $0.001228
2026-09-11 $0.001149 $0.001115 $0.001184
2026-09-12 $0.001120 $0.001087 $0.001154
2026-09-13 $0.001090 $0.001057 $0.001122
2026-09-14 $0.001102 $0.001068 $0.001135
2026-09-15 $0.001120 $0.001086 $0.001153
2026-09-16 $0.001072 $0.001040 $0.001104
2026-09-17 $0.001119 $0.001085 $0.001152
2026-09-18 $0.001167 $0.001132 $0.001202
2026-09-19 $0.001117 $0.001084 $0.001151
2026-09-20 $0.001166 $0.001131 $0.001201
2026-09-21 $0.001116 $0.001083 $0.001150
2026-09-22 $0.001164 $0.001130 $0.001199
2026-09-23 $0.001122 $0.001089 $0.001156
2026-09-24 $0.001109 $0.001076 $0.001143
2026-09-25 $0.001131 $0.001097 $0.001165
2026-09-26 $0.001116 $0.001083 $0.001150
2026-09-27 $0.001115 $0.001082 $0.001149
2026-09-28 $0.001163 $0.001128 $0.001198
2026-09-29 $0.001121 $0.001087 $0.001154
2026-09-30 $0.001162 $0.001128 $0.001197
2026 October
2026-10-01 $0.001151 $0.001117 $0.001186
2026-10-02 $0.001139 $0.001105 $0.001173
2026-10-03 $0.001149 $0.001114 $0.001183
2026-10-04 $0.001128 $0.001094 $0.001162
2026-10-05 $0.001129 $0.001095 $0.001162
2026-10-06 $0.001139 $0.001105 $0.001173
2026-10-07 $0.001124 $0.001090 $0.001158
2026-10-08 $0.001081 $0.001049 $0.001114
2026-10-09 $0.001120 $0.001087 $0.001154
2026-10-10 $0.001103 $0.001070 $0.001136
2026-10-11 $0.001090 $0.001057 $0.001123
2026-10-12 $0.001137 $0.001103 $0.001172
2026-10-13 $0.001094 $0.001061 $0.001126
2026-10-14 $0.001125 $0.001092 $0.001159
2026-10-15 $0.001114 $0.001080 $0.001147
2026-10-16 $0.001125 $0.001092 $0.001159
2026-10-17 $0.001145 $0.001111 $0.001179
2026-10-18 $0.001195 $0.001159 $0.001230
2026-10-19 $0.001144 $0.001109 $0.001178
2026-10-20 $0.001122 $0.001088 $0.001155
2026-10-21 $0.001170 $0.001135 $0.001205
2026-10-22 $0.001163 $0.001128 $0.001198
2026-10-23 $0.001176 $0.001141 $0.001212
2026-10-24 $0.001160 $0.001125 $0.001194
2026-10-25 $0.001110 $0.001077 $0.001143
2026-10-26 $0.001143 $0.001108 $0.001177
2026-10-27 $0.001106 $0.001073 $0.001139
2026-10-28 $0.001059 $0.001027 $0.001091
2026-10-29 $0.001087 $0.001055 $0.001120
2026-10-30 $0.001057 $0.001025 $0.001089
2026-10-31 $0.001034 $0.001003 $0.001065
2026 November
2026-11-01 $0.001079 $0.001046 $0.001111
2026-11-02 $0.001038 $0.001007 $0.001069
2026-11-03 $0.001001 $0.000971 $0.001031