Current BitForex Token price: ▲ 0.00097766 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000992 | $0.000962 | $0.001022 |
2025-08-09 | $0.001008 | $0.000978 | $0.001038 |
2025-08-10 | $0.000965 | $0.000936 | $0.000994 |
2025-08-11 | $0.000966 | $0.000937 | $0.000995 |
2025-08-12 | $0.001008 | $0.000978 | $0.001038 |
2025-08-13 | $0.000965 | $0.000936 | $0.000994 |
2025-08-14 | $0.001007 | $0.000977 | $0.001037 |
2025-08-15 | $0.000964 | $0.000935 | $0.000993 |
2025-08-16 | $0.000961 | $0.000932 | $0.000990 |
2025-08-17 | $0.000961 | $0.000932 | $0.000990 |
2025-08-18 | $0.000946 | $0.000917 | $0.000974 |
2025-08-19 | $0.000930 | $0.000902 | $0.000958 |
2025-08-20 | $0.000890 | $0.000864 | $0.000917 |
2025-08-21 | $0.000889 | $0.000862 | $0.000916 |
2025-08-22 | $0.000871 | $0.000845 | $0.000897 |
2025-08-23 | $0.000877 | $0.000851 | $0.000904 |
2025-08-24 | $0.000859 | $0.000834 | $0.000885 |
2025-08-25 | $0.000861 | $0.000836 | $0.000887 |
2025-08-26 | $0.000858 | $0.000833 | $0.000884 |
2025-08-27 | $0.000878 | $0.000852 | $0.000904 |
2025-08-28 | $0.000888 | $0.000861 | $0.000914 |
2025-08-29 | $0.000926 | $0.000899 | $0.000954 |
2025-08-30 | $0.000887 | $0.000860 | $0.000913 |
2025-08-31 | $0.000898 | $0.000871 | $0.000924 |
2025 September | |||
2025-09-01 | $0.000888 | $0.000861 | $0.000914 |
2025-09-02 | $0.000852 | $0.000826 | $0.000877 |
2025-09-03 | $0.000884 | $0.000857 | $0.000910 |
2025-09-04 | $0.000863 | $0.000837 | $0.000889 |
2025-09-05 | $0.000874 | $0.000848 | $0.000900 |
2025-09-06 | $0.000899 | $0.000872 | $0.000926 |
2025-09-07 | $0.000861 | $0.000835 | $0.000887 |
2025-09-08 | $0.000870 | $0.000843 | $0.000896 |
2025-09-09 | $0.000885 | $0.000859 | $0.000912 |
2025-09-10 | $0.000905 | $0.000878 | $0.000932 |
2025-09-11 | $0.000902 | $0.000875 | $0.000929 |
2025-09-12 | $0.000905 | $0.000877 | $0.000932 |
2025-09-13 | $0.000890 | $0.000863 | $0.000916 |
2025-09-14 | $0.000928 | $0.000900 | $0.000956 |
2025-09-15 | $0.000889 | $0.000862 | $0.000915 |
2025-09-16 | $0.000905 | $0.000878 | $0.000932 |
2025-09-17 | $0.000866 | $0.000840 | $0.000892 |
2025-09-18 | $0.000875 | $0.000849 | $0.000902 |
2025-09-19 | $0.000841 | $0.000815 | $0.000866 |
2025-09-20 | $0.000877 | $0.000851 | $0.000903 |
2025-09-21 | $0.000876 | $0.000849 | $0.000902 |
2025-09-22 | $0.000894 | $0.000867 | $0.000920 |
2025-09-23 | $0.000879 | $0.000853 | $0.000906 |
2025-09-24 | $0.000862 | $0.000836 | $0.000888 |
2025-09-25 | $0.000842 | $0.000816 | $0.000867 |
2025-09-26 | $0.000852 | $0.000826 | $0.000877 |
2025-09-27 | $0.000889 | $0.000862 | $0.000915 |
2025-09-28 | $0.000863 | $0.000837 | $0.000889 |
2025-09-29 | $0.000856 | $0.000830 | $0.000881 |
2025-09-30 | $0.000831 | $0.000806 | $0.000856 |
2025 October | |||
2025-10-01 | $0.000829 | $0.000805 | $0.000854 |
2025-10-02 | $0.000827 | $0.000802 | $0.000852 |
2025-10-03 | $0.000834 | $0.000809 | $0.000859 |
2025-10-04 | $0.000834 | $0.000809 | $0.000859 |
2025-10-05 | $0.000826 | $0.000801 | $0.000851 |
2025-10-06 | $0.000862 | $0.000836 | $0.000888 |
2025-10-07 | $0.000853 | $0.000827 | $0.000878 |
2025-10-08 | $0.000890 | $0.000863 | $0.000917 |
2025-10-09 | $0.000882 | $0.000856 | $0.000909 |
2025-10-10 | $0.000905 | $0.000878 | $0.000932 |
2025-10-11 | $0.000900 | $0.000873 | $0.000927 |
2025-10-12 | $0.000905 | $0.000878 | $0.000933 |
2025-10-13 | $0.000879 | $0.000853 | $0.000905 |
2025-10-14 | $0.000917 | $0.000890 | $0.000945 |
2025-10-15 | $0.000878 | $0.000852 | $0.000904 |
2025-10-16 | $0.000916 | $0.000889 | $0.000944 |
2025-10-17 | $0.000914 | $0.000887 | $0.000941 |
2025-10-18 | $0.000935 | $0.000907 | $0.000963 |
2025-10-19 | $0.000923 | $0.000895 | $0.000950 |
2025-10-20 | $0.000963 | $0.000934 | $0.000992 |
2025-10-21 | $0.000922 | $0.000894 | $0.000949 |
2025-10-22 | $0.000907 | $0.000880 | $0.000934 |
2025-10-23 | $0.000878 | $0.000851 | $0.000904 |
2025-10-24 | $0.000868 | $0.000842 | $0.000894 |
2025-10-25 | $0.000877 | $0.000851 | $0.000903 |
2025-10-26 | $0.000902 | $0.000875 | $0.000929 |
2025-10-27 | $0.000876 | $0.000850 | $0.000903 |
2025-10-28 | $0.000857 | $0.000832 | $0.000883 |
2025-10-29 | $0.000895 | $0.000868 | $0.000921 |
2025-10-30 | $0.000856 | $0.000831 | $0.000882 |
2025-10-31 | $0.000820 | $0.000795 | $0.000845 |
2025 November | |||
2025-11-01 | $0.000832 | $0.000807 | $0.000857 |
2025-11-02 | $0.000819 | $0.000794 | $0.000843 |
2025-11-03 | $0.000784 | $0.000760 | $0.000807 |
2025-11-04 | $0.000818 | $0.000793 | $0.000842 |
2025-11-05 | $0.000809 | $0.000785 | $0.000833 |
2025-11-06 | $0.000774 | $0.000751 | $0.000798 |
2025-11-07 | $0.000808 | $0.000784 | $0.000832 |
2025-11-08 | $0.000774 | $0.000750 | $0.000797 |
2025-11-09 | $0.000807 | $0.000783 | $0.000831 |
2025-11-10 | $0.000787 | $0.000764 | $0.000811 |
2025-11-11 | $0.000775 | $0.000751 | $0.000798 |
2025-11-12 | $0.000788 | $0.000765 | $0.000812 |
2025-11-13 | $0.000755 | $0.000732 | $0.000777 |
2025-11-14 | $0.000725 | $0.000703 | $0.000746 |
2025-11-15 | $0.000751 | $0.000729 | $0.000774 |
2025-11-16 | $0.000722 | $0.000700 | $0.000744 |
2025-11-17 | $0.000753 | $0.000731 | $0.000776 |
2025-11-18 | $0.000739 | $0.000717 | $0.000761 |
2025-11-19 | $0.000771 | $0.000748 | $0.000794 |
2025-11-20 | $0.000764 | $0.000742 | $0.000787 |
2025-11-21 | $0.000787 | $0.000763 | $0.000810 |
2025-11-22 | $0.000753 | $0.000731 | $0.000776 |
2025-11-23 | $0.000786 | $0.000762 | $0.000809 |
2025-11-24 | $0.000756 | $0.000733 | $0.000778 |
2025-11-25 | $0.000723 | $0.000702 | $0.000745 |
2025-11-26 | $0.000692 | $0.000672 | $0.000713 |
2025-11-27 | $0.000703 | $0.000682 | $0.000724 |
2025-11-28 | $0.000734 | $0.000712 | $0.000756 |
2025-11-29 | $0.000766 | $0.000743 | $0.000789 |
2025-11-30 | $0.000746 | $0.000724 | $0.000769 |
2025 December | |||
2025-12-01 | $0.000721 | $0.000700 | $0.000743 |
2025-12-02 | $0.000734 | $0.000712 | $0.000756 |
2025-12-03 | $0.000724 | $0.000702 | $0.000746 |
2025-12-04 | $0.000729 | $0.000707 | $0.000751 |
2025-12-05 | $0.000735 | $0.000713 | $0.000757 |
2025-12-06 | $0.000746 | $0.000724 | $0.000768 |
2025-12-07 | $0.000714 | $0.000693 | $0.000736 |
2025-12-08 | $0.000724 | $0.000702 | $0.000746 |
2025-12-09 | $0.000706 | $0.000684 | $0.000727 |
2025-12-10 | $0.000710 | $0.000689 | $0.000731 |
2025-12-11 | $0.000714 | $0.000693 | $0.000736 |
2025-12-12 | $0.000734 | $0.000712 | $0.000756 |
2025-12-13 | $0.000705 | $0.000684 | $0.000726 |
2025-12-14 | $0.000703 | $0.000682 | $0.000724 |
2025-12-15 | $0.000733 | $0.000711 | $0.000755 |
2025-12-16 | $0.000765 | $0.000742 | $0.000788 |
2025-12-17 | $0.000775 | $0.000752 | $0.000798 |
2025-12-18 | $0.000743 | $0.000721 | $0.000765 |
2025-12-19 | $0.000711 | $0.000690 | $0.000733 |
2025-12-20 | $0.000742 | $0.000720 | $0.000765 |
2025-12-21 | $0.000763 | $0.000740 | $0.000786 |
2025-12-22 | $0.000730 | $0.000708 | $0.000752 |
2025-12-23 | $0.000699 | $0.000678 | $0.000720 |
2025-12-24 | $0.000689 | $0.000669 | $0.000710 |
2025-12-25 | $0.000714 | $0.000693 | $0.000736 |
2025-12-26 | $0.000734 | $0.000712 | $0.000756 |
2025-12-27 | $0.000765 | $0.000742 | $0.000788 |
2025-12-28 | $0.000733 | $0.000711 | $0.000755 |
2025-12-29 | $0.000765 | $0.000742 | $0.000788 |
2025-12-30 | $0.000798 | $0.000774 | $0.000822 |
2025-12-31 | $0.000804 | $0.000780 | $0.000829 |