BitMEX Token Price Prediction and Forecast Data for 2026
Current BitMEX Token price: â–¼ 0.198165 USD (-0,67%)
> Page 1: BitMEX Token Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.198292 | $0.192343 | $0.204241 |
| 2026-01-02 | $0.197309 | $0.191390 | $0.203228 |
| 2026-01-03 | $0.194017 | $0.188197 | $0.199838 |
| 2026-01-04 | $0.199027 | $0.193056 | $0.204998 |
| 2026-01-05 | $0.204166 | $0.198041 | $0.210290 |
| 2026-01-06 | $0.209437 | $0.203154 | $0.215720 |
| 2026-01-07 | $0.212513 | $0.206137 | $0.218888 |
| 2026-01-08 | $0.211938 | $0.205580 | $0.218296 |
| 2026-01-09 | $0.217410 | $0.210888 | $0.223933 |
| 2026-01-10 | $0.223024 | $0.216333 | $0.229714 |
| 2026-01-11 | $0.223879 | $0.217163 | $0.230595 |
| 2026-01-12 | $0.218594 | $0.212036 | $0.225152 |
| 2026-01-13 | $0.224238 | $0.217511 | $0.230965 |
| 2026-01-14 | $0.230028 | $0.223127 | $0.236928 |
| 2026-01-15 | $0.235967 | $0.228888 | $0.243046 |
| 2026-01-16 | $0.233623 | $0.226615 | $0.240632 |
| 2026-01-17 | $0.237504 | $0.230379 | $0.244629 |
| 2026-01-18 | $0.236480 | $0.229386 | $0.243574 |
| 2026-01-19 | $0.238014 | $0.230874 | $0.245155 |
| 2026-01-20 | $0.244012 | $0.236692 | $0.251332 |
| 2026-01-21 | $0.242719 | $0.235438 | $0.250001 |
| 2026-01-22 | $0.244251 | $0.236923 | $0.251578 |
| 2026-01-23 | $0.237968 | $0.230829 | $0.245107 |
| 2026-01-24 | $0.240248 | $0.233041 | $0.247456 |
| 2026-01-25 | $0.244486 | $0.237151 | $0.251820 |
| 2026-01-26 | $0.250732 | $0.243210 | $0.258254 |
| 2026-01-27 | $0.244777 | $0.237434 | $0.252121 |
| 2026-01-28 | $0.251097 | $0.243564 | $0.258630 |
| 2026-01-29 | $0.244639 | $0.237300 | $0.251978 |
| 2026-01-30 | $0.245813 | $0.238439 | $0.253187 |
| 2026-01-31 | $0.241304 | $0.234064 | $0.248543 |
| 2026 February | |||
| 2026-02-01 | $0.236205 | $0.229119 | $0.243291 |
| 2026-02-02 | $0.230129 | $0.223225 | $0.237033 |
| 2026-02-03 | $0.236071 | $0.228989 | $0.243153 |
| 2026-02-04 | $0.242166 | $0.234901 | $0.249431 |
| 2026-02-05 | $0.235937 | $0.228859 | $0.243015 |
| 2026-02-06 | $0.229868 | $0.222972 | $0.236764 |
| 2026-02-07 | $0.235803 | $0.228729 | $0.242878 |
| 2026-02-08 | $0.241892 | $0.234635 | $0.249148 |
| 2026-02-09 | $0.235670 | $0.228600 | $0.242740 |
| 2026-02-10 | $0.229608 | $0.222720 | $0.236496 |
| 2026-02-11 | $0.226965 | $0.220156 | $0.233773 |
| 2026-02-12 | $0.221127 | $0.214493 | $0.227760 |
| 2026-02-13 | $0.223643 | $0.216933 | $0.230352 |
| 2026-02-14 | $0.219523 | $0.212937 | $0.226108 |
| 2026-02-15 | $0.217614 | $0.211085 | $0.224142 |
| 2026-02-16 | $0.212016 | $0.205656 | $0.218377 |
| 2026-02-17 | $0.211033 | $0.204702 | $0.217364 |
| 2026-02-18 | $0.205605 | $0.199437 | $0.211773 |
| 2026-02-19 | $0.205594 | $0.199426 | $0.211762 |
| 2026-02-20 | $0.206263 | $0.200075 | $0.212451 |
| 2026-02-21 | $0.201671 | $0.195621 | $0.207721 |
| 2026-02-22 | $0.203634 | $0.197525 | $0.209743 |
| 2026-02-23 | $0.200997 | $0.194967 | $0.207027 |
| 2026-02-24 | $0.196073 | $0.190191 | $0.201955 |
| 2026-02-25 | $0.191030 | $0.185299 | $0.196761 |
| 2026-02-26 | $0.188041 | $0.182400 | $0.193682 |
| 2026-02-27 | $0.185373 | $0.179812 | $0.190934 |
| 2026-02-28 | $0.180605 | $0.175187 | $0.186023 |
| 2026 March | |||
| 2026-03-01 | $0.185268 | $0.179710 | $0.190826 |
| 2026-03-02 | $0.184871 | $0.179325 | $0.190417 |
| 2026-03-03 | $0.180116 | $0.174712 | $0.185519 |
| 2026-03-04 | $0.181993 | $0.176533 | $0.187453 |
| 2026-03-05 | $0.178931 | $0.173563 | $0.184299 |
| 2026-03-06 | $0.183551 | $0.178045 | $0.189058 |
| 2026-03-07 | $0.188290 | $0.182642 | $0.193939 |
| 2026-03-08 | $0.183447 | $0.177944 | $0.188951 |
| 2026-03-09 | $0.188184 | $0.182538 | $0.193829 |
| 2026-03-10 | $0.183343 | $0.177843 | $0.188844 |
| 2026-03-11 | $0.188077 | $0.182435 | $0.193719 |
| 2026-03-12 | $0.183523 | $0.178018 | $0.189029 |
| 2026-03-13 | $0.183334 | $0.177834 | $0.188834 |
| 2026-03-14 | $0.181174 | $0.175739 | $0.186609 |
| 2026-03-15 | $0.177590 | $0.172262 | $0.182918 |
| 2026-03-16 | $0.173022 | $0.167831 | $0.178213 |
| 2026-03-17 | $0.168572 | $0.163514 | $0.173629 |
| 2026-03-18 | $0.169606 | $0.164518 | $0.174694 |
| 2026-03-19 | $0.168112 | $0.163069 | $0.173155 |
| 2026-03-20 | $0.163917 | $0.159000 | $0.168835 |
| 2026-03-21 | $0.164304 | $0.159375 | $0.169233 |
| 2026-03-22 | $0.162036 | $0.157175 | $0.166897 |
| 2026-03-23 | $0.158696 | $0.153935 | $0.163457 |
| 2026-03-24 | $0.158344 | $0.153593 | $0.163094 |
| 2026-03-25 | $0.158723 | $0.153961 | $0.163485 |
| 2026-03-26 | $0.158699 | $0.153938 | $0.163460 |
| 2026-03-27 | $0.158664 | $0.153904 | $0.163424 |
| 2026-03-28 | $0.154981 | $0.150332 | $0.159631 |
| 2026-03-29 | $0.156486 | $0.151791 | $0.161181 |
| 2026-03-30 | $0.160526 | $0.155711 | $0.165342 |
| 2026-03-31 | $0.161541 | $0.156694 | $0.166387 |
| 2026 April | |||
| 2026-04-01 | $0.161363 | $0.156522 | $0.166204 |
| 2026-04-02 | $0.161503 | $0.156658 | $0.166349 |
| 2026-04-03 | $0.161394 | $0.156552 | $0.166236 |
| 2026-04-04 | $0.165561 | $0.160594 | $0.170528 |
| 2026-04-05 | $0.167463 | $0.162439 | $0.172487 |
| 2026-04-06 | $0.163156 | $0.158261 | $0.168051 |
| 2026-04-07 | $0.158959 | $0.154190 | $0.163728 |
| 2026-04-08 | $0.163063 | $0.158172 | $0.167955 |
| 2026-04-09 | $0.167274 | $0.162255 | $0.172292 |
| 2026-04-10 | $0.164254 | $0.159327 | $0.169182 |
| 2026-04-11 | $0.167289 | $0.162270 | $0.172307 |
| 2026-04-12 | $0.166229 | $0.161242 | $0.171216 |
| 2026-04-13 | $0.170521 | $0.165405 | $0.175636 |
| 2026-04-14 | $0.167490 | $0.162465 | $0.172515 |
| 2026-04-15 | $0.167285 | $0.162267 | $0.172304 |
| 2026-04-16 | $0.167527 | $0.162501 | $0.172553 |
| 2026-04-17 | $0.165442 | $0.160479 | $0.170406 |
| 2026-04-18 | $0.165661 | $0.160691 | $0.170631 |
| 2026-04-19 | $0.165490 | $0.160525 | $0.170454 |
| 2026-04-20 | $0.165460 | $0.160496 | $0.170424 |
| 2026-04-21 | $0.165387 | $0.160426 | $0.170349 |
| 2026-04-22 | $0.165433 | $0.160470 | $0.170396 |
| 2026-04-23 | $0.165575 | $0.160608 | $0.170542 |
| 2026-04-24 | $0.165473 | $0.160509 | $0.170438 |
| 2026-04-25 | $0.163594 | $0.158686 | $0.168502 |
| 2026-04-26 | $0.165462 | $0.160498 | $0.170426 |
| 2026-04-27 | $0.165520 | $0.160555 | $0.170486 |
| 2026-04-28 | $0.165597 | $0.160629 | $0.170565 |
| 2026-04-29 | $0.165548 | $0.160581 | $0.170514 |
| 2026-04-30 | $0.169822 | $0.164727 | $0.174917 |
| 2026 May | |||
| 2026-05-01 | $0.165454 | $0.160490 | $0.170418 |
| 2026-05-02 | $0.165272 | $0.160313 | $0.170230 |
| 2026-05-03 | $0.166091 | $0.161108 | $0.171073 |
| 2026-05-04 | $0.164439 | $0.159506 | $0.169372 |
| 2026-05-05 | $0.165104 | $0.160151 | $0.170057 |
| 2026-05-06 | $0.165061 | $0.160109 | $0.170012 |
| 2026-05-07 | $0.165256 | $0.160299 | $0.170214 |
| 2026-05-08 | $0.164051 | $0.159129 | $0.168972 |
| 2026-05-09 | $0.160506 | $0.155691 | $0.165321 |
| 2026-05-10 | $0.159759 | $0.154966 | $0.164551 |
| 2026-05-11 | $0.161147 | $0.156313 | $0.165982 |
| 2026-05-12 | $0.159153 | $0.154379 | $0.163928 |
| 2026-05-13 | $0.157432 | $0.152709 | $0.162155 |
| 2026-05-14 | $0.157778 | $0.153044 | $0.162511 |
| 2026-05-15 | $0.157007 | $0.152296 | $0.161717 |
| 2026-05-16 | $0.153018 | $0.148427 | $0.157608 |
| 2026-05-17 | $0.152429 | $0.147857 | $0.157002 |
| 2026-05-18 | $0.148509 | $0.144053 | $0.152964 |
| 2026-05-19 | $0.144689 | $0.140348 | $0.149029 |
| 2026-05-20 | $0.148425 | $0.143972 | $0.152877 |
| 2026-05-21 | $0.147258 | $0.142840 | $0.151675 |
| 2026-05-22 | $0.147780 | $0.143347 | $0.152213 |
| 2026-05-23 | $0.148284 | $0.143835 | $0.152732 |
| 2026-05-24 | $0.144470 | $0.140136 | $0.148804 |
| 2026-05-25 | $0.144725 | $0.140383 | $0.149067 |
| 2026-05-26 | $0.148461 | $0.144008 | $0.152915 |
| 2026-05-27 | $0.145733 | $0.141361 | $0.150105 |
| 2026-05-28 | $0.147892 | $0.143455 | $0.152328 |
| 2026-05-29 | $0.144088 | $0.139765 | $0.148410 |
| 2026-05-30 | $0.142131 | $0.137867 | $0.146394 |
| 2026-05-31 | $0.139637 | $0.135447 | $0.143826 |
| 2026 June | |||
| 2026-06-01 | $0.140936 | $0.136708 | $0.145164 |
| 2026-06-02 | $0.142525 | $0.138250 | $0.146801 |
| 2026-06-03 | $0.138859 | $0.134694 | $0.143025 |
| 2026-06-04 | $0.137130 | $0.133016 | $0.141244 |
| 2026-06-05 | $0.140671 | $0.136451 | $0.144891 |
| 2026-06-06 | $0.137053 | $0.132941 | $0.141164 |
| 2026-06-07 | $0.134617 | $0.130578 | $0.138655 |
| 2026-06-08 | $0.134461 | $0.130428 | $0.138495 |
| 2026-06-09 | $0.134251 | $0.130224 | $0.138279 |
| 2026-06-10 | $0.135251 | $0.131194 | $0.139309 |
| 2026-06-11 | $0.134819 | $0.130774 | $0.138863 |
| 2026-06-12 | $0.133690 | $0.129679 | $0.137700 |
| 2026-06-13 | $0.134716 | $0.130675 | $0.138758 |
| 2026-06-14 | $0.138194 | $0.134049 | $0.142340 |
| 2026-06-15 | $0.136863 | $0.132757 | $0.140969 |
| 2026-06-16 | $0.138331 | $0.134181 | $0.142481 |
| 2026-06-17 | $0.138193 | $0.134047 | $0.142339 |
| 2026-06-18 | $0.136877 | $0.132771 | $0.140983 |
| 2026-06-19 | $0.135739 | $0.131667 | $0.139811 |
| 2026-06-20 | $0.133538 | $0.129532 | $0.137544 |
| 2026-06-21 | $0.133286 | $0.129287 | $0.137285 |
| 2026-06-22 | $0.132598 | $0.128620 | $0.136576 |
| 2026-06-23 | $0.135786 | $0.131712 | $0.139860 |
| 2026-06-24 | $0.135014 | $0.130963 | $0.139064 |
| 2026-06-25 | $0.134567 | $0.130530 | $0.138604 |
| 2026-06-26 | $0.134705 | $0.130664 | $0.138746 |
| 2026-06-27 | $0.133714 | $0.129702 | $0.137725 |
| 2026-06-28 | $0.132711 | $0.128730 | $0.136693 |
| 2026-06-29 | $0.133289 | $0.129290 | $0.137287 |
| 2026-06-30 | $0.132077 | $0.128115 | $0.136040 |
| 2026 July | |||
| 2026-07-01 | $0.135077 | $0.131025 | $0.139129 |
| 2026-07-02 | $0.131603 | $0.127654 | $0.135551 |
| 2026-07-03 | $0.133245 | $0.129247 | $0.137242 |
| 2026-07-04 | $0.132257 | $0.128289 | $0.136225 |
| 2026-07-05 | $0.129713 | $0.125822 | $0.133605 |
| 2026-07-06 | $0.132235 | $0.128268 | $0.136202 |
| 2026-07-07 | $0.135650 | $0.131580 | $0.139719 |
| 2026-07-08 | $0.134162 | $0.130137 | $0.138187 |
| 2026-07-09 | $0.132395 | $0.128423 | $0.136367 |
| 2026-07-10 | $0.130808 | $0.126884 | $0.134733 |
| 2026-07-11 | $0.128490 | $0.124636 | $0.132345 |
| 2026-07-12 | $0.128242 | $0.124395 | $0.132090 |
| 2026-07-13 | $0.129983 | $0.126083 | $0.133882 |
| 2026-07-14 | $0.127885 | $0.124048 | $0.131721 |
| 2026-07-15 | $0.127326 | $0.123506 | $0.131146 |
| 2026-07-16 | $0.126154 | $0.122369 | $0.129939 |
| 2026-07-17 | $0.122909 | $0.119222 | $0.126596 |
| 2026-07-18 | $0.121761 | $0.118109 | $0.125414 |
| 2026-07-19 | $0.121878 | $0.118222 | $0.125534 |
| 2026-07-20 | $0.122882 | $0.119196 | $0.126569 |
| 2026-07-21 | $0.122701 | $0.119020 | $0.126382 |
| 2026-07-22 | $0.122824 | $0.119140 | $0.126509 |
| 2026-07-23 | $0.122105 | $0.118442 | $0.125768 |
| 2026-07-24 | $0.118965 | $0.115396 | $0.122534 |
| 2026-07-25 | $0.120829 | $0.117204 | $0.124454 |
| 2026-07-26 | $0.120580 | $0.116962 | $0.124197 |
| 2026-07-27 | $0.123693 | $0.119982 | $0.127404 |
| 2026-07-28 | $0.126104 | $0.122321 | $0.129887 |
| 2026-07-29 | $0.126932 | $0.123124 | $0.130740 |
| 2026-07-30 | $0.127204 | $0.123388 | $0.131020 |
| 2026-07-31 | $0.126503 | $0.122707 | $0.130298 |
| 2026 August | |||
| 2026-08-01 | $0.125758 | $0.121985 | $0.129531 |
| 2026-08-02 | $0.122523 | $0.118847 | $0.126199 |
| 2026-08-03 | $0.125687 | $0.121916 | $0.129457 |
| 2026-08-04 | $0.127622 | $0.123794 | $0.131451 |
| 2026-08-05 | $0.125458 | $0.121694 | $0.129222 |
| 2026-08-06 | $0.122231 | $0.118564 | $0.125898 |
| 2026-08-07 | $0.120012 | $0.116412 | $0.123612 |
| 2026-08-08 | $0.119800 | $0.116206 | $0.123394 |
| 2026-08-09 | $0.119796 | $0.116202 | $0.123390 |
| 2026-08-10 | $0.116715 | $0.113214 | $0.120216 |
| 2026-08-11 | $0.118804 | $0.115240 | $0.122368 |
| 2026-08-12 | $0.118084 | $0.114541 | $0.121626 |
| 2026-08-13 | $0.117027 | $0.113516 | $0.120538 |
| 2026-08-14 | $0.114577 | $0.111140 | $0.118014 |
| 2026-08-15 | $0.113625 | $0.110216 | $0.117034 |
| 2026-08-16 | $0.112681 | $0.109300 | $0.116061 |
| 2026-08-17 | $0.111273 | $0.107935 | $0.114612 |
| 2026-08-18 | $0.112611 | $0.109233 | $0.115989 |
| 2026-08-19 | $0.112324 | $0.108954 | $0.115694 |
| 2026-08-20 | $0.115224 | $0.111767 | $0.118681 |
| 2026-08-21 | $0.113373 | $0.109972 | $0.116774 |
| 2026-08-22 | $0.110503 | $0.107187 | $0.113818 |
| 2026-08-23 | $0.110826 | $0.107501 | $0.114151 |
| 2026-08-24 | $0.113687 | $0.110277 | $0.117098 |
| 2026-08-25 | $0.110763 | $0.107440 | $0.114086 |
| 2026-08-26 | $0.110642 | $0.107322 | $0.113961 |
| 2026-08-27 | $0.110801 | $0.107477 | $0.114125 |
| 2026-08-28 | $0.109932 | $0.106634 | $0.113230 |
| 2026-08-29 | $0.112771 | $0.109388 | $0.116154 |
| 2026-08-30 | $0.112478 | $0.109103 | $0.115852 |
| 2026-08-31 | $0.114433 | $0.111000 | $0.117866 |
| 2026 September | |||
| 2026-09-01 | $0.111490 | $0.108145 | $0.114834 |
| 2026-09-02 | $0.108622 | $0.105363 | $0.111881 |
| 2026-09-03 | $0.105828 | $0.102653 | $0.109003 |
| 2026-09-04 | $0.103106 | $0.100013 | $0.106199 |
| 2026-09-05 | $0.104268 | $0.101140 | $0.107396 |
| 2026-09-06 | $0.102230 | $0.099163 | $0.105296 |
| 2026-09-07 | $0.102561 | $0.099484 | $0.105638 |
| 2026-09-08 | $0.101428 | $0.098385 | $0.104471 |
| 2026-09-09 | $0.104047 | $0.100926 | $0.107168 |
| 2026-09-10 | $0.103469 | $0.100365 | $0.106573 |
| 2026-09-11 | $0.103569 | $0.100462 | $0.106676 |
| 2026-09-12 | $0.103580 | $0.100472 | $0.106687 |
| 2026-09-13 | $0.104246 | $0.101119 | $0.107374 |
| 2026-09-14 | $0.103246 | $0.100148 | $0.106343 |
| 2026-09-15 | $0.100590 | $0.097572 | $0.103608 |
| 2026-09-16 | $0.101474 | $0.098430 | $0.104518 |
| 2026-09-17 | $0.100315 | $0.097306 | $0.103324 |
| 2026-09-18 | $0.097735 | $0.094803 | $0.100667 |
| 2026-09-19 | $0.098450 | $0.095497 | $0.101404 |
| 2026-09-20 | $0.097511 | $0.094586 | $0.100437 |
| 2026-09-21 | $0.098898 | $0.095931 | $0.101865 |
| 2026-09-22 | $0.099161 | $0.096186 | $0.102135 |
| 2026-09-23 | $0.101376 | $0.098335 | $0.104417 |
| 2026-09-24 | $0.101071 | $0.098039 | $0.104103 |
| 2026-09-25 | $0.099313 | $0.096333 | $0.102292 |
| 2026-09-26 | $0.098639 | $0.095680 | $0.101598 |
| 2026-09-27 | $0.098984 | $0.096014 | $0.101954 |
| 2026-09-28 | $0.098305 | $0.095355 | $0.101254 |
| 2026-09-29 | $0.098741 | $0.095779 | $0.101703 |
| 2026-09-30 | $0.098340 | $0.095390 | $0.101290 |
| 2026 October | |||
| 2026-10-01 | $0.098847 | $0.095882 | $0.101813 |
| 2026-10-02 | $0.098313 | $0.095363 | $0.101262 |
| 2026-10-03 | $0.098575 | $0.095618 | $0.101533 |
| 2026-10-04 | $0.101120 | $0.098087 | $0.104154 |
| 2026-10-05 | $0.100374 | $0.097363 | $0.103385 |
| 2026-10-06 | $0.099468 | $0.096484 | $0.102452 |
| 2026-10-07 | $0.100609 | $0.097591 | $0.103627 |
| 2026-10-08 | $0.101023 | $0.097992 | $0.104054 |
| 2026-10-09 | $0.099107 | $0.096134 | $0.102080 |
| 2026-10-10 | $0.096558 | $0.093661 | $0.099455 |
| 2026-10-11 | $0.094700 | $0.091859 | $0.097541 |
| 2026-10-12 | $0.094254 | $0.091427 | $0.097082 |
| 2026-10-13 | $0.096578 | $0.093681 | $0.099475 |
| 2026-10-14 | $0.097074 | $0.094162 | $0.099987 |
| 2026-10-15 | $0.099581 | $0.096593 | $0.102568 |
| 2026-10-16 | $0.102152 | $0.099087 | $0.105217 |
| 2026-10-17 | $0.102168 | $0.099103 | $0.105233 |
| 2026-10-18 | $0.101578 | $0.098531 | $0.104625 |
| 2026-10-19 | $0.101433 | $0.098390 | $0.104476 |
| 2026-10-20 | $0.101111 | $0.098077 | $0.104144 |
| 2026-10-21 | $0.101051 | $0.098019 | $0.104082 |
| 2026-10-22 | $0.100507 | $0.097491 | $0.103522 |
| 2026-10-23 | $0.099887 | $0.096890 | $0.102883 |
| 2026-10-24 | $0.097511 | $0.094585 | $0.100436 |
| 2026-10-25 | $0.098935 | $0.095967 | $0.101903 |
| 2026-10-26 | $0.100374 | $0.097363 | $0.103386 |
| 2026-10-27 | $0.101082 | $0.098050 | $0.104115 |
| 2026-10-28 | $0.100510 | $0.097494 | $0.103525 |
| 2026-10-29 | $0.100954 | $0.097926 | $0.103983 |
| 2026-10-30 | $0.101092 | $0.098060 | $0.104125 |
| 2026-10-31 | $0.100595 | $0.097577 | $0.103613 |
| 2026 November | |||
| 2026-11-01 | $0.103014 | $0.099924 | $0.106105 |
| 2026-11-02 | $0.104155 | $0.101030 | $0.107280 |
| 2026-11-03 | $0.106844 | $0.103639 | $0.110049 |