Current Bitpaid Token price: â–² 0.014101 USD (+0,02%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001899 | $0.001842 | $0.001956 |
| 2026-01-02 | $0.001857 | $0.001801 | $0.001912 |
| 2026-01-03 | $0.001794 | $0.001740 | $0.001848 |
| 2026-01-04 | $0.001776 | $0.001723 | $0.001829 |
| 2026-01-05 | $0.001744 | $0.001692 | $0.001797 |
| 2026-01-06 | $0.001750 | $0.001697 | $0.001802 |
| 2026-01-07 | $0.001609 | $0.001561 | $0.001658 |
| 2026-01-08 | $0.001486 | $0.001441 | $0.001531 |
| 2026-01-09 | $0.001510 | $0.001465 | $0.001556 |
| 2026-01-10 | $0.001462 | $0.001418 | $0.001505 |
| 2026-01-11 | $0.001317 | $0.001278 | $0.001357 |
| 2026-01-12 | $0.001372 | $0.001331 | $0.001413 |
| 2026-01-13 | $0.001325 | $0.001285 | $0.001364 |
| 2026-01-14 | $0.001333 | $0.001293 | $0.001373 |
| 2026-01-15 | $0.001339 | $0.001299 | $0.001379 |
| 2026-01-16 | $0.001373 | $0.001332 | $0.001414 |
| 2026-01-17 | $0.001331 | $0.001291 | $0.001371 |
| 2026-01-18 | $0.001396 | $0.001354 | $0.001438 |
| 2026-01-19 | $0.001437 | $0.001394 | $0.001480 |
| 2026-01-20 | $0.001492 | $0.001447 | $0.001537 |
| 2026-01-21 | $0.001419 | $0.001376 | $0.001461 |
| 2026-01-22 | $0.001366 | $0.001325 | $0.001407 |
| 2026-01-23 | $0.001368 | $0.001327 | $0.001409 |
| 2026-01-24 | $0.001356 | $0.001315 | $0.001397 |
| 2026-01-25 | $0.001355 | $0.001315 | $0.001396 |
| 2026-01-26 | $0.001317 | $0.001278 | $0.001357 |
| 2026-01-27 | $0.001258 | $0.001220 | $0.001295 |
| 2026-01-28 | $0.001247 | $0.001210 | $0.001285 |
| 2026-01-29 | $0.001244 | $0.001207 | $0.001281 |
| 2026-01-30 | $0.001180 | $0.001144 | $0.001215 |
| 2026-01-31 | $0.001140 | $0.001106 | $0.001174 |
| 2026 February | |||
| 2026-02-01 | $0.001091 | $0.001058 | $0.001123 |
| 2026-02-02 | $0.000973 | $0.000944 | $0.001002 |
| 2026-02-03 | $0.000950 | $0.000922 | $0.000979 |
| 2026-02-04 | $0.000938 | $0.000910 | $0.000967 |
| 2026-02-05 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-06 | $0.001014 | $0.000984 | $0.001045 |
| 2026-02-07 | $0.000939 | $0.000911 | $0.000967 |
| 2026-02-08 | $0.000972 | $0.000943 | $0.001001 |
| 2026-02-09 | $0.000933 | $0.000905 | $0.000961 |
| 2026-02-10 | $0.000955 | $0.000926 | $0.000983 |
| 2026-02-11 | $0.001059 | $0.001028 | $0.001091 |
| 2026-02-12 | $0.001176 | $0.001141 | $0.001211 |
| 2026-02-13 | $0.001226 | $0.001189 | $0.001263 |
| 2026-02-14 | $0.001212 | $0.001175 | $0.001248 |
| 2026-02-15 | $0.001253 | $0.001215 | $0.001291 |
| 2026-02-16 | $0.001183 | $0.001148 | $0.001219 |
| 2026-02-17 | $0.001132 | $0.001098 | $0.001166 |
| 2026-02-18 | $0.001118 | $0.001084 | $0.001151 |
| 2026-02-19 | $0.001132 | $0.001098 | $0.001166 |
| 2026-02-20 | $0.001113 | $0.001079 | $0.001146 |
| 2026-02-21 | $0.001118 | $0.001085 | $0.001152 |
| 2026-02-22 | $0.001091 | $0.001058 | $0.001124 |
| 2026-02-23 | $0.001078 | $0.001046 | $0.001110 |
| 2026-02-24 | $0.001092 | $0.001059 | $0.001124 |
| 2026-02-25 | $0.001073 | $0.001041 | $0.001105 |
| 2026-02-26 | $0.001068 | $0.001036 | $0.001100 |
| 2026-02-27 | $0.001042 | $0.001011 | $0.001074 |
| 2026-02-28 | $0.001062 | $0.001030 | $0.001094 |
| 2026 March | |||
| 2026-03-01 | $0.001052 | $0.001021 | $0.001084 |
| 2026-03-02 | $0.001039 | $0.001008 | $0.001070 |
| 2026-03-03 | $0.001022 | $0.000991 | $0.001053 |
| 2026-03-04 | $0.001030 | $0.000999 | $0.001061 |
| 2026-03-05 | $0.000999 | $0.000969 | $0.001029 |
| 2026-03-06 | $0.001022 | $0.000991 | $0.001052 |
| 2026-03-07 | $0.001004 | $0.000974 | $0.001034 |
| 2026-03-08 | $0.000895 | $0.000868 | $0.000922 |
| 2026-03-09 | $0.000798 | $0.000775 | $0.000822 |
| 2026-03-10 | $0.000712 | $0.000691 | $0.000733 |
| 2026-03-11 | $0.000635 | $0.000616 | $0.000654 |
| 2026-03-12 | $0.000661 | $0.000641 | $0.000680 |
| 2026-03-13 | $0.000642 | $0.000623 | $0.000661 |
| 2026-03-14 | $0.000626 | $0.000607 | $0.000645 |
| 2026-03-15 | $0.000629 | $0.000611 | $0.000648 |
| 2026-03-16 | $0.000615 | $0.000596 | $0.000633 |
| 2026-03-17 | $0.000601 | $0.000583 | $0.000619 |
| 2026-03-18 | $0.000625 | $0.000606 | $0.000643 |
| 2026-03-19 | $0.000592 | $0.000574 | $0.000610 |
| 2026-03-20 | $0.000594 | $0.000576 | $0.000611 |
| 2026-03-21 | $0.000602 | $0.000584 | $0.000620 |
| 2026-03-22 | $0.000599 | $0.000581 | $0.000617 |
| 2026-03-23 | $0.000591 | $0.000574 | $0.000609 |
| 2026-03-24 | $0.000590 | $0.000573 | $0.000608 |
| 2026-03-25 | $0.000585 | $0.000567 | $0.000603 |
| 2026-03-26 | $0.000582 | $0.000565 | $0.000600 |
| 2026-03-27 | $0.000565 | $0.000548 | $0.000582 |
| 2026-03-28 | $0.000560 | $0.000544 | $0.000577 |
| 2026-03-29 | $0.000500 | $0.000485 | $0.000515 |
| 2026-03-30 | $0.000500 | $0.000485 | $0.000515 |
| 2026-03-31 | $0.000533 | $0.000517 | $0.000549 |
| 2026 April | |||
| 2026-04-01 | $0.000522 | $0.000507 | $0.000538 |
| 2026-04-02 | $0.000580 | $0.000563 | $0.000597 |
| 2026-04-03 | $0.000545 | $0.000528 | $0.000561 |
| 2026-04-04 | $0.000547 | $0.000530 | $0.000563 |
| 2026-04-05 | $0.000562 | $0.000545 | $0.000578 |
| 2026-04-06 | $0.000556 | $0.000539 | $0.000573 |
| 2026-04-07 | $0.000567 | $0.000550 | $0.000584 |
| 2026-04-08 | $0.000571 | $0.000554 | $0.000588 |
| 2026-04-09 | $0.000573 | $0.000555 | $0.000590 |
| 2026-04-10 | $0.000589 | $0.000572 | $0.000607 |
| 2026-04-11 | $0.000572 | $0.000555 | $0.000589 |
| 2026-04-12 | $0.000578 | $0.000560 | $0.000595 |
| 2026-04-13 | $0.000569 | $0.000552 | $0.000586 |
| 2026-04-14 | $0.000604 | $0.000586 | $0.000622 |
| 2026-04-15 | $0.000581 | $0.000564 | $0.000599 |
| 2026-04-16 | $0.000599 | $0.000581 | $0.000617 |
| 2026-04-17 | $0.000646 | $0.000627 | $0.000666 |
| 2026-04-18 | $0.000717 | $0.000696 | $0.000739 |
| 2026-04-19 | $0.000796 | $0.000772 | $0.000820 |
| 2026-04-20 | $0.000883 | $0.000856 | $0.000909 |
| 2026-04-21 | $0.000930 | $0.000902 | $0.000958 |
| 2026-04-22 | $0.001032 | $0.001001 | $0.001063 |
| 2026-04-23 | $0.001063 | $0.001032 | $0.001095 |
| 2026-04-24 | $0.000974 | $0.000944 | $0.001003 |
| 2026-04-25 | $0.000985 | $0.000956 | $0.001015 |
| 2026-04-26 | $0.000994 | $0.000964 | $0.001024 |
| 2026-04-27 | $0.000983 | $0.000953 | $0.001012 |
| 2026-04-28 | $0.000985 | $0.000955 | $0.001015 |
| 2026-04-29 | $0.000983 | $0.000954 | $0.001013 |
| 2026-04-30 | $0.000978 | $0.000949 | $0.001008 |
| 2026 May | |||
| 2026-05-01 | $0.001086 | $0.001053 | $0.001119 |
| 2026-05-02 | $0.001025 | $0.000994 | $0.001055 |
| 2026-05-03 | $0.001056 | $0.001024 | $0.001087 |
| 2026-05-04 | $0.001067 | $0.001035 | $0.001099 |
| 2026-05-05 | $0.001152 | $0.001118 | $0.001187 |
| 2026-05-06 | $0.001279 | $0.001241 | $0.001317 |
| 2026-05-07 | $0.001420 | $0.001377 | $0.001462 |
| 2026-05-08 | $0.001334 | $0.001294 | $0.001374 |
| 2026-05-09 | $0.001366 | $0.001325 | $0.001407 |
| 2026-05-10 | $0.001311 | $0.001272 | $0.001350 |
| 2026-05-11 | $0.001319 | $0.001279 | $0.001358 |
| 2026-05-12 | $0.001236 | $0.001199 | $0.001273 |
| 2026-05-13 | $0.001157 | $0.001122 | $0.001192 |
| 2026-05-14 | $0.001143 | $0.001109 | $0.001178 |
| 2026-05-15 | $0.001133 | $0.001099 | $0.001167 |
| 2026-05-16 | $0.001153 | $0.001118 | $0.001188 |
| 2026-05-17 | $0.001202 | $0.001166 | $0.001238 |
| 2026-05-18 | $0.001284 | $0.001246 | $0.001323 |
| 2026-05-19 | $0.001426 | $0.001383 | $0.001469 |
| 2026-05-20 | $0.001583 | $0.001535 | $0.001630 |
| 2026-05-21 | $0.001757 | $0.001704 | $0.001809 |
| 2026-05-22 | $0.001567 | $0.001520 | $0.001614 |
| 2026-05-23 | $0.001474 | $0.001430 | $0.001518 |
| 2026-05-24 | $0.001314 | $0.001275 | $0.001354 |
| 2026-05-25 | $0.001200 | $0.001164 | $0.001236 |
| 2026-05-26 | $0.001160 | $0.001125 | $0.001195 |
| 2026-05-27 | $0.001207 | $0.001171 | $0.001244 |
| 2026-05-28 | $0.001340 | $0.001300 | $0.001380 |
| 2026-05-29 | $0.001301 | $0.001262 | $0.001340 |
| 2026-05-30 | $0.001314 | $0.001275 | $0.001354 |
| 2026-05-31 | $0.001303 | $0.001264 | $0.001342 |
| 2026 June | |||
| 2026-06-01 | $0.001271 | $0.001233 | $0.001309 |
| 2026-06-02 | $0.001293 | $0.001255 | $0.001332 |
| 2026-06-03 | $0.001249 | $0.001212 | $0.001286 |
| 2026-06-04 | $0.001223 | $0.001187 | $0.001260 |
| 2026-06-05 | $0.001164 | $0.001129 | $0.001199 |
| 2026-06-06 | $0.001038 | $0.001007 | $0.001069 |
| 2026-06-07 | $0.001105 | $0.001072 | $0.001139 |
| 2026-06-08 | $0.001135 | $0.001101 | $0.001169 |
| 2026-06-09 | $0.001053 | $0.001021 | $0.001084 |
| 2026-06-10 | $0.001020 | $0.000989 | $0.001050 |
| 2026-06-11 | $0.001039 | $0.001008 | $0.001070 |
| 2026-06-12 | $0.001113 | $0.001080 | $0.001147 |
| 2026-06-13 | $0.001104 | $0.001071 | $0.001137 |
| 2026-06-14 | $0.001098 | $0.001066 | $0.001131 |
| 2026-06-15 | $0.001091 | $0.001058 | $0.001124 |
| 2026-06-16 | $0.001099 | $0.001066 | $0.001132 |
| 2026-06-17 | $0.001091 | $0.001058 | $0.001124 |
| 2026-06-18 | $0.001084 | $0.001052 | $0.001117 |
| 2026-06-19 | $0.001057 | $0.001025 | $0.001088 |
| 2026-06-20 | $0.001042 | $0.001010 | $0.001073 |
| 2026-06-21 | $0.000954 | $0.000925 | $0.000983 |
| 2026-06-22 | $0.000902 | $0.000875 | $0.000929 |
| 2026-06-23 | $0.000851 | $0.000825 | $0.000876 |
| 2026-06-24 | $0.000944 | $0.000916 | $0.000973 |
| 2026-06-25 | $0.001048 | $0.001017 | $0.001080 |
| 2026-06-26 | $0.001051 | $0.001019 | $0.001083 |
| 2026-06-27 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-28 | $0.001013 | $0.000983 | $0.001044 |
| 2026-06-29 | $0.001060 | $0.001029 | $0.001092 |
| 2026-06-30 | $0.001057 | $0.001026 | $0.001089 |
| 2026 July | |||
| 2026-07-01 | $0.001051 | $0.001020 | $0.001083 |
| 2026-07-02 | $0.001034 | $0.001003 | $0.001065 |
| 2026-07-03 | $0.000985 | $0.000955 | $0.001014 |
| 2026-07-04 | $0.000974 | $0.000945 | $0.001003 |
| 2026-07-05 | $0.000917 | $0.000889 | $0.000944 |
| 2026-07-06 | $0.000845 | $0.000820 | $0.000871 |
| 2026-07-07 | $0.000890 | $0.000864 | $0.000917 |
| 2026-07-08 | $0.000898 | $0.000871 | $0.000925 |
| 2026-07-09 | $0.000894 | $0.000867 | $0.000921 |
| 2026-07-10 | $0.000857 | $0.000831 | $0.000882 |
| 2026-07-11 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-12 | $0.000822 | $0.000797 | $0.000847 |
| 2026-07-13 | $0.000796 | $0.000772 | $0.000820 |
| 2026-07-14 | $0.000818 | $0.000793 | $0.000842 |
| 2026-07-15 | $0.000839 | $0.000814 | $0.000865 |
| 2026-07-16 | $0.000859 | $0.000833 | $0.000885 |
| 2026-07-17 | $0.000844 | $0.000819 | $0.000869 |
| 2026-07-18 | $0.000848 | $0.000822 | $0.000873 |
| 2026-07-19 | $0.000819 | $0.000795 | $0.000844 |
| 2026-07-20 | $0.000833 | $0.000808 | $0.000858 |
| 2026-07-21 | $0.000824 | $0.000799 | $0.000849 |
| 2026-07-22 | $0.000802 | $0.000778 | $0.000826 |
| 2026-07-23 | $0.000802 | $0.000778 | $0.000826 |
| 2026-07-24 | $0.000803 | $0.000779 | $0.000827 |
| 2026-07-25 | $0.000804 | $0.000780 | $0.000828 |
| 2026-07-26 | $0.000798 | $0.000774 | $0.000822 |
| 2026-07-27 | $0.000797 | $0.000774 | $0.000821 |
| 2026-07-28 | $0.000794 | $0.000771 | $0.000818 |
| 2026-07-29 | $0.000822 | $0.000798 | $0.000847 |
| 2026-07-30 | $0.000829 | $0.000804 | $0.000854 |
| 2026-07-31 | $0.000827 | $0.000803 | $0.000852 |
| 2026 August | |||
| 2026-08-01 | $0.000835 | $0.000810 | $0.000860 |
| 2026-08-02 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-03 | $0.000825 | $0.000800 | $0.000849 |
| 2026-08-04 | $0.000808 | $0.000784 | $0.000833 |
| 2026-08-05 | $0.000799 | $0.000775 | $0.000823 |
| 2026-08-06 | $0.000805 | $0.000781 | $0.000829 |
| 2026-08-07 | $0.000831 | $0.000806 | $0.000856 |
| 2026-08-08 | $0.000822 | $0.000797 | $0.000847 |
| 2026-08-09 | $0.000850 | $0.000825 | $0.000876 |
| 2026-08-10 | $0.000851 | $0.000825 | $0.000876 |
| 2026-08-11 | $0.000846 | $0.000821 | $0.000871 |
| 2026-08-12 | $0.000850 | $0.000825 | $0.000876 |
| 2026-08-13 | $0.000836 | $0.000811 | $0.000861 |
| 2026-08-14 | $0.000814 | $0.000790 | $0.000839 |
| 2026-08-15 | $0.000827 | $0.000802 | $0.000852 |
| 2026-08-16 | $0.000817 | $0.000792 | $0.000841 |
| 2026-08-17 | $0.000813 | $0.000789 | $0.000838 |
| 2026-08-18 | $0.000807 | $0.000783 | $0.000831 |
| 2026-08-19 | $0.000804 | $0.000780 | $0.000828 |
| 2026-08-20 | $0.000799 | $0.000775 | $0.000823 |
| 2026-08-21 | $0.000761 | $0.000739 | $0.000784 |
| 2026-08-22 | $0.000714 | $0.000692 | $0.000735 |
| 2026-08-23 | $0.000694 | $0.000673 | $0.000714 |
| 2026-08-24 | $0.000645 | $0.000625 | $0.000664 |
| 2026-08-25 | $0.000575 | $0.000558 | $0.000592 |
| 2026-08-26 | $0.000584 | $0.000566 | $0.000601 |
| 2026-08-27 | $0.000648 | $0.000628 | $0.000667 |
| 2026-08-28 | $0.000632 | $0.000613 | $0.000651 |
| 2026-08-29 | $0.000623 | $0.000604 | $0.000642 |
| 2026-08-30 | $0.000625 | $0.000606 | $0.000643 |
| 2026-08-31 | $0.000626 | $0.000607 | $0.000645 |
| 2026 September | |||
| 2026-09-01 | $0.000601 | $0.000583 | $0.000619 |
| 2026-09-02 | $0.000570 | $0.000553 | $0.000587 |
| 2026-09-03 | $0.000540 | $0.000524 | $0.000557 |
| 2026-09-04 | $0.000513 | $0.000497 | $0.000528 |
| 2026-09-05 | $0.000488 | $0.000474 | $0.000503 |
| 2026-09-06 | $0.000518 | $0.000503 | $0.000534 |
| 2026-09-07 | $0.000462 | $0.000448 | $0.000476 |
| 2026-09-08 | $0.000412 | $0.000400 | $0.000425 |
| 2026-09-09 | $0.000422 | $0.000409 | $0.000435 |
| 2026-09-10 | $0.000419 | $0.000406 | $0.000431 |
| 2026-09-11 | $0.000429 | $0.000416 | $0.000442 |
| 2026-09-12 | $0.000472 | $0.000458 | $0.000486 |
| 2026-09-13 | $0.000421 | $0.000408 | $0.000433 |
| 2026-09-14 | $0.000375 | $0.000364 | $0.000387 |
| 2026-09-15 | $0.000335 | $0.000325 | $0.000345 |
| 2026-09-16 | $0.000298 | $0.000290 | $0.000307 |
| 2026-09-17 | $0.000331 | $0.000321 | $0.000341 |
| 2026-09-18 | $0.000344 | $0.000334 | $0.000354 |
| 2026-09-19 | $0.000382 | $0.000370 | $0.000393 |
| 2026-09-20 | $0.000402 | $0.000390 | $0.000414 |
| 2026-09-21 | $0.000390 | $0.000378 | $0.000401 |
| 2026-09-22 | $0.000390 | $0.000378 | $0.000401 |
| 2026-09-23 | $0.000389 | $0.000377 | $0.000400 |
| 2026-09-24 | $0.000383 | $0.000372 | $0.000395 |
| 2026-09-25 | $0.000353 | $0.000342 | $0.000364 |
| 2026-09-26 | $0.000366 | $0.000355 | $0.000377 |
| 2026-09-27 | $0.000349 | $0.000339 | $0.000360 |
| 2026-09-28 | $0.000354 | $0.000344 | $0.000365 |
| 2026-09-29 | $0.000350 | $0.000340 | $0.000361 |
| 2026-09-30 | $0.000356 | $0.000345 | $0.000367 |
| 2026 October | |||
| 2026-10-01 | $0.000318 | $0.000308 | $0.000327 |
| 2026-10-02 | $0.000321 | $0.000311 | $0.000330 |
| 2026-10-03 | $0.000324 | $0.000314 | $0.000333 |
| 2026-10-04 | $0.000321 | $0.000312 | $0.000331 |
| 2026-10-05 | $0.000316 | $0.000307 | $0.000326 |
| 2026-10-06 | $0.000303 | $0.000294 | $0.000313 |
| 2026-10-07 | $0.000271 | $0.000263 | $0.000279 |
| 2026-10-08 | $0.000281 | $0.000273 | $0.000290 |
| 2026-10-09 | $0.000281 | $0.000272 | $0.000289 |
| 2026-10-10 | $0.000277 | $0.000269 | $0.000286 |
| 2026-10-11 | $0.000279 | $0.000271 | $0.000288 |
| 2026-10-12 | $0.000281 | $0.000273 | $0.000290 |
| 2026-10-13 | $0.000283 | $0.000275 | $0.000292 |
| 2026-10-14 | $0.000314 | $0.000305 | $0.000324 |
| 2026-10-15 | $0.000349 | $0.000339 | $0.000359 |
| 2026-10-16 | $0.000346 | $0.000336 | $0.000357 |
| 2026-10-17 | $0.000384 | $0.000373 | $0.000396 |
| 2026-10-18 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-19 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-20 | $0.000395 | $0.000383 | $0.000407 |
| 2026-10-21 | $0.000405 | $0.000392 | $0.000417 |
| 2026-10-22 | $0.000380 | $0.000369 | $0.000392 |
| 2026-10-23 | $0.000339 | $0.000329 | $0.000349 |
| 2026-10-24 | $0.000351 | $0.000341 | $0.000362 |
| 2026-10-25 | $0.000353 | $0.000343 | $0.000364 |
| 2026-10-26 | $0.000356 | $0.000346 | $0.000367 |
| 2026-10-27 | $0.000332 | $0.000323 | $0.000342 |
| 2026-10-28 | $0.000330 | $0.000321 | $0.000340 |
| 2026-10-29 | $0.000327 | $0.000318 | $0.000337 |
| 2026-10-30 | $0.000332 | $0.000322 | $0.000342 |
| 2026-10-31 | $0.000334 | $0.000324 | $0.000344 |
| 2026 November | |||
| 2026-11-01 | $0.000321 | $0.000311 | $0.000331 |
| 2026-11-02 | $0.000322 | $0.000313 | $0.000332 |
| 2026-11-03 | $0.000314 | $0.000305 | $0.000324 |