Current Bitrock price: ▲ 0.018563 USD (+9,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018698 | $0.018137 | $0.019259 |
2025-08-10 | $0.017020 | $0.016510 | $0.017531 |
2025-08-11 | $0.018619 | $0.018061 | $0.019178 |
2025-08-12 | $0.020368 | $0.019757 | $0.020979 |
2025-08-13 | $0.018541 | $0.017984 | $0.019097 |
2025-08-14 | $0.020283 | $0.019674 | $0.020891 |
2025-08-15 | $0.022188 | $0.021522 | $0.022854 |
2025-08-16 | $0.020197 | $0.019591 | $0.020803 |
2025-08-17 | $0.020145 | $0.019541 | $0.020750 |
2025-08-18 | $0.022038 | $0.021377 | $0.022699 |
2025-08-19 | $0.024108 | $0.023385 | $0.024831 |
2025-08-20 | $0.026373 | $0.025582 | $0.027164 |
2025-08-21 | $0.028851 | $0.027985 | $0.029716 |
2025-08-22 | $0.030197 | $0.029291 | $0.031103 |
2025-08-23 | $0.027487 | $0.026663 | $0.028312 |
2025-08-24 | $0.026151 | $0.025366 | $0.026935 |
2025-08-25 | $0.023804 | $0.023090 | $0.024518 |
2025-08-26 | $0.023118 | $0.022424 | $0.023811 |
2025-08-27 | $0.021153 | $0.020519 | $0.021788 |
2025-08-28 | $0.019255 | $0.018678 | $0.019833 |
2025-08-29 | $0.019007 | $0.018437 | $0.019577 |
2025-08-30 | $0.017302 | $0.016783 | $0.017821 |
2025-08-31 | $0.017846 | $0.017311 | $0.018382 |
2025 September | |||
2025-09-01 | $0.016245 | $0.015757 | $0.016732 |
2025-09-02 | $0.017771 | $0.017238 | $0.018304 |
2025-09-03 | $0.018604 | $0.018045 | $0.019162 |
2025-09-04 | $0.016934 | $0.016426 | $0.017442 |
2025-09-05 | $0.018525 | $0.017969 | $0.019081 |
2025-09-06 | $0.017155 | $0.016640 | $0.017670 |
2025-09-07 | $0.015616 | $0.015147 | $0.016084 |
2025-09-08 | $0.014214 | $0.013788 | $0.014641 |
2025-09-09 | $0.015550 | $0.015083 | $0.016016 |
2025-09-10 | $0.014838 | $0.014393 | $0.015283 |
2025-09-11 | $0.016232 | $0.015745 | $0.016719 |
2025-09-12 | $0.017757 | $0.017224 | $0.018290 |
2025-09-13 | $0.019425 | $0.018843 | $0.020008 |
2025-09-14 | $0.019460 | $0.018876 | $0.020044 |
2025-09-15 | $0.017714 | $0.017183 | $0.018245 |
2025-09-16 | $0.016125 | $0.015641 | $0.016608 |
2025-09-17 | $0.016883 | $0.016377 | $0.017390 |
2025-09-18 | $0.015379 | $0.014917 | $0.015840 |
2025-09-19 | $0.015621 | $0.015153 | $0.016090 |
2025-09-20 | $0.014219 | $0.013793 | $0.014646 |
2025-09-21 | $0.015147 | $0.014693 | $0.015602 |
2025-09-22 | $0.015729 | $0.015257 | $0.016200 |
2025-09-23 | $0.016051 | $0.015570 | $0.016533 |
2025-09-24 | $0.014859 | $0.014413 | $0.015305 |
2025-09-25 | $0.013526 | $0.013120 | $0.013932 |
2025-09-26 | $0.013956 | $0.013537 | $0.014375 |
2025-09-27 | $0.012887 | $0.012500 | $0.013274 |
2025-09-28 | $0.011949 | $0.011590 | $0.012307 |
2025-09-29 | $0.011839 | $0.011484 | $0.012195 |
2025-09-30 | $0.012952 | $0.012563 | $0.013340 |
2025 October | |||
2025-10-01 | $0.012729 | $0.012347 | $0.013111 |
2025-10-02 | $0.011606 | $0.011258 | $0.011954 |
2025-10-03 | $0.011362 | $0.011021 | $0.011703 |
2025-10-04 | $0.010445 | $0.010132 | $0.010758 |
2025-10-05 | $0.010523 | $0.010208 | $0.010839 |
2025-10-06 | $0.009579 | $0.009292 | $0.009867 |
2025-10-07 | $0.010028 | $0.009727 | $0.010329 |
2025-10-08 | $0.010101 | $0.009798 | $0.010404 |
2025-10-09 | $0.009195 | $0.008919 | $0.009471 |
2025-10-10 | $0.009206 | $0.008930 | $0.009483 |
2025-10-11 | $0.009455 | $0.009171 | $0.009738 |
2025-10-12 | $0.010021 | $0.009720 | $0.010321 |
2025-10-13 | $0.010587 | $0.010269 | $0.010904 |
2025-10-14 | $0.009863 | $0.009567 | $0.010159 |
2025-10-15 | $0.009107 | $0.008834 | $0.009380 |
2025-10-16 | $0.008847 | $0.008581 | $0.009112 |
2025-10-17 | $0.009678 | $0.009387 | $0.009968 |
2025-10-18 | $0.010587 | $0.010269 | $0.010905 |
2025-10-19 | $0.009637 | $0.009348 | $0.009926 |
2025-10-20 | $0.009451 | $0.009167 | $0.009734 |
2025-10-21 | $0.010339 | $0.010028 | $0.010649 |
2025-10-22 | $0.010778 | $0.010455 | $0.011101 |
2025-10-23 | $0.010865 | $0.010539 | $0.011191 |
2025-10-24 | $0.009890 | $0.009593 | $0.010187 |
2025-10-25 | $0.009713 | $0.009421 | $0.010004 |
2025-10-26 | $0.009792 | $0.009498 | $0.010086 |
2025-10-27 | $0.010712 | $0.010391 | $0.011034 |
2025-10-28 | $0.010542 | $0.010226 | $0.010858 |
2025-10-29 | $0.011046 | $0.010715 | $0.011377 |
2025-10-30 | $0.011423 | $0.011080 | $0.011765 |
2025-10-31 | $0.010891 | $0.010564 | $0.011218 |
2025 November | |||
2025-11-01 | $0.009914 | $0.009616 | $0.010211 |
2025-11-02 | $0.009376 | $0.009095 | $0.009657 |
2025-11-03 | $0.010242 | $0.009935 | $0.010549 |
2025-11-04 | $0.009899 | $0.009602 | $0.010196 |
2025-11-05 | $0.009719 | $0.009428 | $0.010011 |
2025-11-06 | $0.009645 | $0.009355 | $0.009934 |
2025-11-07 | $0.009755 | $0.009463 | $0.010048 |
2025-11-08 | $0.010582 | $0.010265 | $0.010900 |
2025-11-09 | $0.009633 | $0.009344 | $0.009922 |
2025-11-10 | $0.009444 | $0.009160 | $0.009727 |
2025-11-11 | $0.008596 | $0.008338 | $0.008854 |
2025-11-12 | $0.009404 | $0.009122 | $0.009686 |
2025-11-13 | $0.010287 | $0.009979 | $0.010596 |
2025-11-14 | $0.009947 | $0.009649 | $0.010246 |
2025-11-15 | $0.010725 | $0.010403 | $0.011047 |
2025-11-16 | $0.009762 | $0.009470 | $0.010055 |
2025-11-17 | $0.009139 | $0.008865 | $0.009413 |
2025-11-18 | $0.008484 | $0.008229 | $0.008738 |
2025-11-19 | $0.008862 | $0.008596 | $0.009128 |
2025-11-20 | $0.009121 | $0.008848 | $0.009395 |
2025-11-21 | $0.009978 | $0.009679 | $0.010278 |
2025-11-22 | $0.010916 | $0.010588 | $0.011243 |
2025-11-23 | $0.009936 | $0.009638 | $0.010234 |
2025-11-24 | $0.009045 | $0.008773 | $0.009316 |
2025-11-25 | $0.009894 | $0.009598 | $0.010191 |
2025-11-26 | $0.010378 | $0.010066 | $0.010689 |
2025-11-27 | $0.010017 | $0.009717 | $0.010318 |
2025-11-28 | $0.009513 | $0.009228 | $0.009798 |
2025-11-29 | $0.010392 | $0.010080 | $0.010704 |
2025-11-30 | $0.009864 | $0.009568 | $0.010160 |
2025 December | |||
2025-12-01 | $0.010791 | $0.010467 | $0.011115 |
2025-12-02 | $0.011805 | $0.011451 | $0.012159 |
2025-12-03 | $0.012454 | $0.012081 | $0.012828 |
2025-12-04 | $0.013551 | $0.013145 | $0.013958 |
2025-12-05 | $0.014217 | $0.013790 | $0.014643 |
2025-12-06 | $0.014636 | $0.014197 | $0.015075 |
2025-12-07 | $0.013322 | $0.012923 | $0.013722 |
2025-12-08 | $0.014310 | $0.013881 | $0.014740 |
2025-12-09 | $0.013026 | $0.012635 | $0.013417 |
2025-12-10 | $0.012823 | $0.012438 | $0.013208 |
2025-12-11 | $0.011746 | $0.011393 | $0.012098 |
2025-12-12 | $0.012326 | $0.011956 | $0.012696 |
2025-12-13 | $0.011987 | $0.011627 | $0.012346 |
2025-12-14 | $0.010911 | $0.010584 | $0.011238 |
2025-12-15 | $0.011658 | $0.011308 | $0.012007 |
2025-12-16 | $0.011429 | $0.011086 | $0.011771 |
2025-12-17 | $0.012502 | $0.012127 | $0.012877 |
2025-12-18 | $0.011876 | $0.011520 | $0.012233 |
2025-12-19 | $0.010999 | $0.010669 | $0.011329 |
2025-12-20 | $0.011065 | $0.010733 | $0.011397 |
2025-12-21 | $0.010519 | $0.010203 | $0.010835 |
2025-12-22 | $0.009778 | $0.009485 | $0.010071 |
2025-12-23 | $0.010688 | $0.010367 | $0.011008 |
2025-12-24 | $0.010389 | $0.010077 | $0.010701 |
2025-12-25 | $0.010316 | $0.010006 | $0.010625 |
2025-12-26 | $0.010577 | $0.010260 | $0.010894 |
2025-12-27 | $0.010440 | $0.010127 | $0.010754 |
2025-12-28 | $0.011421 | $0.011078 | $0.011764 |
2025-12-29 | $0.011431 | $0.011088 | $0.011774 |
2025-12-30 | $0.011286 | $0.010947 | $0.011624 |
2025-12-31 | $0.011961 | $0.011602 | $0.012320 |