BitShares Price Prediction and Forecast Data for 2026
Current BitShares price: â–¼ 0.00099700 USD (-0,26%)
> Page 1: BitShares Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001173 | $0.001138 | $0.001209 |
| 2026-01-02 | $0.001142 | $0.001107 | $0.001176 |
| 2026-01-03 | $0.001110 | $0.001077 | $0.001144 |
| 2026-01-04 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-05 | $0.001110 | $0.001077 | $0.001143 |
| 2026-01-06 | $0.001080 | $0.001047 | $0.001112 |
| 2026-01-07 | $0.001050 | $0.001019 | $0.001082 |
| 2026-01-08 | $0.001022 | $0.000991 | $0.001053 |
| 2026-01-09 | $0.001016 | $0.000986 | $0.001047 |
| 2026-01-10 | $0.001044 | $0.001012 | $0.001075 |
| 2026-01-11 | $0.001072 | $0.001040 | $0.001104 |
| 2026-01-12 | $0.001043 | $0.001011 | $0.001074 |
| 2026-01-13 | $0.001014 | $0.000984 | $0.001045 |
| 2026-01-14 | $0.001041 | $0.001010 | $0.001073 |
| 2026-01-15 | $0.001013 | $0.000983 | $0.001044 |
| 2026-01-16 | $0.000987 | $0.000957 | $0.001017 |
| 2026-01-17 | $0.000979 | $0.000950 | $0.001009 |
| 2026-01-18 | $0.000953 | $0.000924 | $0.000981 |
| 2026-01-19 | $0.000978 | $0.000949 | $0.001007 |
| 2026-01-20 | $0.001004 | $0.000974 | $0.001034 |
| 2026-01-21 | $0.000985 | $0.000955 | $0.001014 |
| 2026-01-22 | $0.000958 | $0.000929 | $0.000987 |
| 2026-01-23 | $0.000932 | $0.000904 | $0.000960 |
| 2026-01-24 | $0.000907 | $0.000879 | $0.000934 |
| 2026-01-25 | $0.000931 | $0.000903 | $0.000959 |
| 2026-01-26 | $0.000906 | $0.000878 | $0.000933 |
| 2026-01-27 | $0.000930 | $0.000902 | $0.000958 |
| 2026-01-28 | $0.000955 | $0.000926 | $0.000983 |
| 2026-01-29 | $0.000929 | $0.000901 | $0.000957 |
| 2026-01-30 | $0.000954 | $0.000925 | $0.000982 |
| 2026-01-31 | $0.000928 | $0.000900 | $0.000956 |
| 2026 February | |||
| 2026-02-01 | $0.000903 | $0.000876 | $0.000930 |
| 2026-02-02 | $0.000878 | $0.000852 | $0.000904 |
| 2026-02-03 | $0.000902 | $0.000875 | $0.000929 |
| 2026-02-04 | $0.000877 | $0.000851 | $0.000903 |
| 2026-02-05 | $0.000853 | $0.000828 | $0.000879 |
| 2026-02-06 | $0.000830 | $0.000805 | $0.000855 |
| 2026-02-07 | $0.000852 | $0.000827 | $0.000878 |
| 2026-02-08 | $0.000829 | $0.000804 | $0.000854 |
| 2026-02-09 | $0.000851 | $0.000826 | $0.000877 |
| 2026-02-10 | $0.000828 | $0.000803 | $0.000853 |
| 2026-02-11 | $0.000806 | $0.000782 | $0.000830 |
| 2026-02-12 | $0.000810 | $0.000785 | $0.000834 |
| 2026-02-13 | $0.000823 | $0.000798 | $0.000847 |
| 2026-02-14 | $0.000845 | $0.000819 | $0.000870 |
| 2026-02-15 | $0.000822 | $0.000797 | $0.000846 |
| 2026-02-16 | $0.000826 | $0.000801 | $0.000851 |
| 2026-02-17 | $0.000848 | $0.000823 | $0.000874 |
| 2026-02-18 | $0.000825 | $0.000801 | $0.000850 |
| 2026-02-19 | $0.000803 | $0.000779 | $0.000827 |
| 2026-02-20 | $0.000824 | $0.000800 | $0.000849 |
| 2026-02-21 | $0.000802 | $0.000778 | $0.000826 |
| 2026-02-22 | $0.000780 | $0.000757 | $0.000804 |
| 2026-02-23 | $0.000801 | $0.000777 | $0.000825 |
| 2026-02-24 | $0.000779 | $0.000756 | $0.000803 |
| 2026-02-25 | $0.000758 | $0.000735 | $0.000781 |
| 2026-02-26 | $0.000770 | $0.000747 | $0.000793 |
| 2026-02-27 | $0.000791 | $0.000767 | $0.000815 |
| 2026-02-28 | $0.000812 | $0.000788 | $0.000837 |
| 2026 March | |||
| 2026-03-01 | $0.000790 | $0.000767 | $0.000814 |
| 2026-03-02 | $0.000780 | $0.000757 | $0.000804 |
| 2026-03-03 | $0.000771 | $0.000748 | $0.000795 |
| 2026-03-04 | $0.000751 | $0.000728 | $0.000773 |
| 2026-03-05 | $0.000744 | $0.000722 | $0.000767 |
| 2026-03-06 | $0.000764 | $0.000741 | $0.000787 |
| 2026-03-07 | $0.000744 | $0.000721 | $0.000766 |
| 2026-03-08 | $0.000763 | $0.000741 | $0.000786 |
| 2026-03-09 | $0.000784 | $0.000760 | $0.000807 |
| 2026-03-10 | $0.000805 | $0.000781 | $0.000829 |
| 2026-03-11 | $0.000783 | $0.000760 | $0.000807 |
| 2026-03-12 | $0.000793 | $0.000769 | $0.000817 |
| 2026-03-13 | $0.000804 | $0.000780 | $0.000828 |
| 2026-03-14 | $0.000826 | $0.000801 | $0.000850 |
| 2026-03-15 | $0.000848 | $0.000822 | $0.000873 |
| 2026-03-16 | $0.000840 | $0.000815 | $0.000866 |
| 2026-03-17 | $0.000818 | $0.000793 | $0.000842 |
| 2026-03-18 | $0.000831 | $0.000806 | $0.000855 |
| 2026-03-19 | $0.000853 | $0.000827 | $0.000878 |
| 2026-03-20 | $0.000848 | $0.000823 | $0.000874 |
| 2026-03-21 | $0.000825 | $0.000800 | $0.000850 |
| 2026-03-22 | $0.000842 | $0.000817 | $0.000868 |
| 2026-03-23 | $0.000852 | $0.000826 | $0.000877 |
| 2026-03-24 | $0.000829 | $0.000804 | $0.000853 |
| 2026-03-25 | $0.000851 | $0.000825 | $0.000876 |
| 2026-03-26 | $0.000836 | $0.000811 | $0.000861 |
| 2026-03-27 | $0.000838 | $0.000813 | $0.000863 |
| 2026-03-28 | $0.000817 | $0.000792 | $0.000841 |
| 2026-03-29 | $0.000813 | $0.000789 | $0.000837 |
| 2026-03-30 | $0.000806 | $0.000782 | $0.000830 |
| 2026-03-31 | $0.000786 | $0.000763 | $0.000810 |
| 2026 April | |||
| 2026-04-01 | $0.000765 | $0.000742 | $0.000788 |
| 2026-04-02 | $0.000785 | $0.000762 | $0.000809 |
| 2026-04-03 | $0.000791 | $0.000767 | $0.000815 |
| 2026-04-04 | $0.000770 | $0.000746 | $0.000793 |
| 2026-04-05 | $0.000749 | $0.000726 | $0.000771 |
| 2026-04-06 | $0.000769 | $0.000746 | $0.000792 |
| 2026-04-07 | $0.000787 | $0.000763 | $0.000810 |
| 2026-04-08 | $0.000800 | $0.000776 | $0.000824 |
| 2026-04-09 | $0.000821 | $0.000797 | $0.000846 |
| 2026-04-10 | $0.000829 | $0.000804 | $0.000854 |
| 2026-04-11 | $0.000816 | $0.000791 | $0.000840 |
| 2026-04-12 | $0.000838 | $0.000813 | $0.000863 |
| 2026-04-13 | $0.000842 | $0.000817 | $0.000867 |
| 2026-04-14 | $0.000844 | $0.000819 | $0.000869 |
| 2026-04-15 | $0.000867 | $0.000841 | $0.000893 |
| 2026-04-16 | $0.000853 | $0.000828 | $0.000879 |
| 2026-04-17 | $0.000830 | $0.000805 | $0.000855 |
| 2026-04-18 | $0.000852 | $0.000827 | $0.000878 |
| 2026-04-19 | $0.000847 | $0.000821 | $0.000872 |
| 2026-04-20 | $0.000869 | $0.000843 | $0.000895 |
| 2026-04-21 | $0.000893 | $0.000866 | $0.000919 |
| 2026-04-22 | $0.000906 | $0.000879 | $0.000933 |
| 2026-04-23 | $0.000930 | $0.000902 | $0.000958 |
| 2026-04-24 | $0.000911 | $0.000883 | $0.000938 |
| 2026-04-25 | $0.000935 | $0.000907 | $0.000963 |
| 2026-04-26 | $0.000940 | $0.000912 | $0.000969 |
| 2026-04-27 | $0.000966 | $0.000937 | $0.000994 |
| 2026-04-28 | $0.000939 | $0.000911 | $0.000967 |
| 2026-04-29 | $0.000964 | $0.000936 | $0.000993 |
| 2026-04-30 | $0.000967 | $0.000938 | $0.000996 |
| 2026 May | |||
| 2026-05-01 | $0.000993 | $0.000963 | $0.001022 |
| 2026-05-02 | $0.000966 | $0.000937 | $0.000995 |
| 2026-05-03 | $0.000939 | $0.000911 | $0.000967 |
| 2026-05-04 | $0.000927 | $0.000899 | $0.000955 |
| 2026-05-05 | $0.000952 | $0.000923 | $0.000980 |
| 2026-05-06 | $0.000977 | $0.000948 | $0.001007 |
| 2026-05-07 | $0.000981 | $0.000951 | $0.001010 |
| 2026-05-08 | $0.001007 | $0.000977 | $0.001037 |
| 2026-05-09 | $0.001027 | $0.000996 | $0.001058 |
| 2026-05-10 | $0.000999 | $0.000969 | $0.001029 |
| 2026-05-11 | $0.001026 | $0.000995 | $0.001057 |
| 2026-05-12 | $0.000998 | $0.000968 | $0.001028 |
| 2026-05-13 | $0.001025 | $0.000994 | $0.001055 |
| 2026-05-14 | $0.001042 | $0.001010 | $0.001073 |
| 2026-05-15 | $0.001041 | $0.001010 | $0.001072 |
| 2026-05-16 | $0.001021 | $0.000990 | $0.001052 |
| 2026-05-17 | $0.001038 | $0.001006 | $0.001069 |
| 2026-05-18 | $0.001065 | $0.001033 | $0.001097 |
| 2026-05-19 | $0.001059 | $0.001027 | $0.001091 |
| 2026-05-20 | $0.001078 | $0.001045 | $0.001110 |
| 2026-05-21 | $0.001106 | $0.001073 | $0.001140 |
| 2026-05-22 | $0.001136 | $0.001102 | $0.001170 |
| 2026-05-23 | $0.001118 | $0.001085 | $0.001152 |
| 2026-05-24 | $0.001088 | $0.001055 | $0.001121 |
| 2026-05-25 | $0.001058 | $0.001027 | $0.001090 |
| 2026-05-26 | $0.001087 | $0.001054 | $0.001119 |
| 2026-05-27 | $0.001057 | $0.001026 | $0.001089 |
| 2026-05-28 | $0.001061 | $0.001029 | $0.001093 |
| 2026-05-29 | $0.001090 | $0.001057 | $0.001122 |
| 2026-05-30 | $0.001060 | $0.001028 | $0.001092 |
| 2026-05-31 | $0.001089 | $0.001056 | $0.001121 |
| 2026 June | |||
| 2026-06-01 | $0.001118 | $0.001084 | $0.001151 |
| 2026-06-02 | $0.001113 | $0.001080 | $0.001146 |
| 2026-06-03 | $0.001084 | $0.001051 | $0.001116 |
| 2026-06-04 | $0.001081 | $0.001049 | $0.001114 |
| 2026-06-05 | $0.001053 | $0.001022 | $0.001085 |
| 2026-06-06 | $0.001025 | $0.000994 | $0.001055 |
| 2026-06-07 | $0.000997 | $0.000967 | $0.001027 |
| 2026-06-08 | $0.001023 | $0.000993 | $0.001054 |
| 2026-06-09 | $0.001051 | $0.001019 | $0.001082 |
| 2026-06-10 | $0.001022 | $0.000992 | $0.001053 |
| 2026-06-11 | $0.000995 | $0.000965 | $0.001024 |
| 2026-06-12 | $0.000974 | $0.000945 | $0.001004 |
| 2026-06-13 | $0.000948 | $0.000919 | $0.000976 |
| 2026-06-14 | $0.000929 | $0.000901 | $0.000957 |
| 2026-06-15 | $0.000954 | $0.000925 | $0.000983 |
| 2026-06-16 | $0.000980 | $0.000950 | $0.001009 |
| 2026-06-17 | $0.001006 | $0.000976 | $0.001036 |
| 2026-06-18 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-19 | $0.001060 | $0.001029 | $0.001092 |
| 2026-06-20 | $0.001044 | $0.001013 | $0.001076 |
| 2026-06-21 | $0.001070 | $0.001038 | $0.001102 |
| 2026-06-22 | $0.001094 | $0.001061 | $0.001127 |
| 2026-06-23 | $0.001109 | $0.001076 | $0.001142 |
| 2026-06-24 | $0.001124 | $0.001090 | $0.001157 |
| 2026-06-25 | $0.001128 | $0.001094 | $0.001162 |
| 2026-06-26 | $0.001097 | $0.001064 | $0.001130 |
| 2026-06-27 | $0.001102 | $0.001069 | $0.001135 |
| 2026-06-28 | $0.001072 | $0.001040 | $0.001104 |
| 2026-06-29 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-30 | $0.001130 | $0.001096 | $0.001164 |
| 2026 July | |||
| 2026-07-01 | $0.001151 | $0.001117 | $0.001186 |
| 2026-07-02 | $0.001180 | $0.001145 | $0.001215 |
| 2026-07-03 | $0.001176 | $0.001141 | $0.001211 |
| 2026-07-04 | $0.001157 | $0.001123 | $0.001192 |
| 2026-07-05 | $0.001170 | $0.001135 | $0.001205 |
| 2026-07-06 | $0.001195 | $0.001160 | $0.001231 |
| 2026-07-07 | $0.001163 | $0.001128 | $0.001198 |
| 2026-07-08 | $0.001140 | $0.001106 | $0.001175 |
| 2026-07-09 | $0.001152 | $0.001118 | $0.001187 |
| 2026-07-10 | $0.001137 | $0.001103 | $0.001171 |
| 2026-07-11 | $0.001168 | $0.001133 | $0.001203 |
| 2026-07-12 | $0.001179 | $0.001144 | $0.001214 |
| 2026-07-13 | $0.001147 | $0.001113 | $0.001181 |
| 2026-07-14 | $0.001178 | $0.001142 | $0.001213 |
| 2026-07-15 | $0.001209 | $0.001173 | $0.001246 |
| 2026-07-16 | $0.001242 | $0.001205 | $0.001279 |
| 2026-07-17 | $0.001275 | $0.001237 | $0.001313 |
| 2026-07-18 | $0.001309 | $0.001270 | $0.001349 |
| 2026-07-19 | $0.001344 | $0.001304 | $0.001385 |
| 2026-07-20 | $0.001308 | $0.001269 | $0.001347 |
| 2026-07-21 | $0.001272 | $0.001234 | $0.001310 |
| 2026-07-22 | $0.001256 | $0.001219 | $0.001294 |
| 2026-07-23 | $0.001286 | $0.001248 | $0.001325 |
| 2026-07-24 | $0.001312 | $0.001272 | $0.001351 |
| 2026-07-25 | $0.001347 | $0.001306 | $0.001387 |
| 2026-07-26 | $0.001341 | $0.001301 | $0.001381 |
| 2026-07-27 | $0.001304 | $0.001265 | $0.001343 |
| 2026-07-28 | $0.001339 | $0.001299 | $0.001380 |
| 2026-07-29 | $0.001303 | $0.001264 | $0.001342 |
| 2026-07-30 | $0.001338 | $0.001298 | $0.001378 |
| 2026-07-31 | $0.001373 | $0.001331 | $0.001414 |
| 2026 August | |||
| 2026-08-01 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-02 | $0.001299 | $0.001260 | $0.001338 |
| 2026-08-03 | $0.001264 | $0.001226 | $0.001301 |
| 2026-08-04 | $0.001229 | $0.001192 | $0.001266 |
| 2026-08-05 | $0.001262 | $0.001224 | $0.001300 |
| 2026-08-06 | $0.001296 | $0.001257 | $0.001335 |
| 2026-08-07 | $0.001291 | $0.001252 | $0.001330 |
| 2026-08-08 | $0.001326 | $0.001286 | $0.001366 |
| 2026-08-09 | $0.001353 | $0.001313 | $0.001394 |
| 2026-08-10 | $0.001317 | $0.001278 | $0.001357 |
| 2026-08-11 | $0.001348 | $0.001308 | $0.001389 |
| 2026-08-12 | $0.001312 | $0.001272 | $0.001351 |
| 2026-08-13 | $0.001326 | $0.001287 | $0.001366 |
| 2026-08-14 | $0.001332 | $0.001292 | $0.001372 |
| 2026-08-15 | $0.001340 | $0.001300 | $0.001380 |
| 2026-08-16 | $0.001316 | $0.001276 | $0.001355 |
| 2026-08-17 | $0.001330 | $0.001290 | $0.001370 |
| 2026-08-18 | $0.001366 | $0.001325 | $0.001407 |
| 2026-08-19 | $0.001403 | $0.001360 | $0.001445 |
| 2026-08-20 | $0.001364 | $0.001324 | $0.001405 |
| 2026-08-21 | $0.001327 | $0.001288 | $0.001367 |
| 2026-08-22 | $0.001346 | $0.001306 | $0.001386 |
| 2026-08-23 | $0.001338 | $0.001298 | $0.001378 |
| 2026-08-24 | $0.001374 | $0.001333 | $0.001415 |
| 2026-08-25 | $0.001337 | $0.001297 | $0.001377 |
| 2026-08-26 | $0.001300 | $0.001261 | $0.001339 |
| 2026-08-27 | $0.001335 | $0.001295 | $0.001375 |
| 2026-08-28 | $0.001357 | $0.001316 | $0.001397 |
| 2026-08-29 | $0.001320 | $0.001280 | $0.001359 |
| 2026-08-30 | $0.001355 | $0.001314 | $0.001396 |
| 2026-08-31 | $0.001382 | $0.001340 | $0.001423 |
| 2026 September | |||
| 2026-09-01 | $0.001352 | $0.001312 | $0.001393 |
| 2026-09-02 | $0.001316 | $0.001276 | $0.001355 |
| 2026-09-03 | $0.001342 | $0.001302 | $0.001383 |
| 2026-09-04 | $0.001339 | $0.001299 | $0.001379 |
| 2026-09-05 | $0.001354 | $0.001314 | $0.001395 |
| 2026-09-06 | $0.001391 | $0.001349 | $0.001433 |
| 2026-09-07 | $0.001417 | $0.001375 | $0.001460 |
| 2026-09-08 | $0.001455 | $0.001412 | $0.001499 |
| 2026-09-09 | $0.001416 | $0.001373 | $0.001458 |
| 2026-09-10 | $0.001454 | $0.001410 | $0.001497 |
| 2026-09-11 | $0.001493 | $0.001448 | $0.001537 |
| 2026-09-12 | $0.001492 | $0.001447 | $0.001537 |
| 2026-09-13 | $0.001452 | $0.001408 | $0.001495 |
| 2026-09-14 | $0.001417 | $0.001375 | $0.001460 |
| 2026-09-15 | $0.001446 | $0.001403 | $0.001489 |
| 2026-09-16 | $0.001417 | $0.001374 | $0.001459 |
| 2026-09-17 | $0.001455 | $0.001411 | $0.001498 |
| 2026-09-18 | $0.001494 | $0.001449 | $0.001538 |
| 2026-09-19 | $0.001519 | $0.001474 | $0.001565 |
| 2026-09-20 | $0.001539 | $0.001492 | $0.001585 |
| 2026-09-21 | $0.001497 | $0.001452 | $0.001542 |
| 2026-09-22 | $0.001474 | $0.001430 | $0.001519 |
| 2026-09-23 | $0.001434 | $0.001391 | $0.001477 |
| 2026-09-24 | $0.001434 | $0.001391 | $0.001477 |
| 2026-09-25 | $0.001461 | $0.001417 | $0.001505 |
| 2026-09-26 | $0.001421 | $0.001378 | $0.001464 |
| 2026-09-27 | $0.001459 | $0.001415 | $0.001503 |
| 2026-09-28 | $0.001498 | $0.001453 | $0.001543 |
| 2026-09-29 | $0.001458 | $0.001414 | $0.001501 |
| 2026-09-30 | $0.001497 | $0.001452 | $0.001541 |
| 2026 October | |||
| 2026-10-01 | $0.001481 | $0.001436 | $0.001525 |
| 2026-10-02 | $0.001463 | $0.001419 | $0.001507 |
| 2026-10-03 | $0.001423 | $0.001381 | $0.001466 |
| 2026-10-04 | $0.001419 | $0.001376 | $0.001462 |
| 2026-10-05 | $0.001384 | $0.001343 | $0.001426 |
| 2026-10-06 | $0.001346 | $0.001306 | $0.001387 |
| 2026-10-07 | $0.001310 | $0.001271 | $0.001349 |
| 2026-10-08 | $0.001274 | $0.001236 | $0.001312 |
| 2026-10-09 | $0.001285 | $0.001247 | $0.001324 |
| 2026-10-10 | $0.001282 | $0.001243 | $0.001320 |
| 2026-10-11 | $0.001284 | $0.001246 | $0.001323 |
| 2026-10-12 | $0.001296 | $0.001257 | $0.001335 |
| 2026-10-13 | $0.001316 | $0.001276 | $0.001355 |
| 2026-10-14 | $0.001351 | $0.001311 | $0.001392 |
| 2026-10-15 | $0.001366 | $0.001325 | $0.001407 |
| 2026-10-16 | $0.001349 | $0.001308 | $0.001389 |
| 2026-10-17 | $0.001349 | $0.001309 | $0.001390 |
| 2026-10-18 | $0.001384 | $0.001342 | $0.001425 |
| 2026-10-19 | $0.001346 | $0.001306 | $0.001386 |
| 2026-10-20 | $0.001309 | $0.001270 | $0.001349 |
| 2026-10-21 | $0.001345 | $0.001304 | $0.001385 |
| 2026-10-22 | $0.001381 | $0.001339 | $0.001422 |
| 2026-10-23 | $0.001418 | $0.001375 | $0.001460 |
| 2026-10-24 | $0.001456 | $0.001412 | $0.001499 |
| 2026-10-25 | $0.001430 | $0.001387 | $0.001473 |
| 2026-10-26 | $0.001450 | $0.001406 | $0.001493 |
| 2026-10-27 | $0.001411 | $0.001368 | $0.001453 |
| 2026-10-28 | $0.001372 | $0.001331 | $0.001413 |
| 2026-10-29 | $0.001356 | $0.001315 | $0.001397 |
| 2026-10-30 | $0.001319 | $0.001280 | $0.001359 |
| 2026-10-31 | $0.001331 | $0.001291 | $0.001371 |
| 2026 November | |||
| 2026-11-01 | $0.001367 | $0.001326 | $0.001408 |
| 2026-11-02 | $0.001338 | $0.001298 | $0.001378 |
| 2026-11-03 | $0.001302 | $0.001263 | $0.001341 |