Current BitSong price: â–¼ 0.00362140 USD (-19,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003583 | $0.003475 | $0.003690 |
| 2026-01-02 | $0.003393 | $0.003291 | $0.003495 |
| 2026-01-03 | $0.003451 | $0.003348 | $0.003555 |
| 2026-01-04 | $0.003269 | $0.003170 | $0.003367 |
| 2026-01-05 | $0.003096 | $0.003003 | $0.003188 |
| 2026-01-06 | $0.003177 | $0.003082 | $0.003272 |
| 2026-01-07 | $0.003143 | $0.003049 | $0.003237 |
| 2026-01-08 | $0.002977 | $0.002887 | $0.003066 |
| 2026-01-09 | $0.002819 | $0.002735 | $0.002904 |
| 2026-01-10 | $0.002969 | $0.002880 | $0.003058 |
| 2026-01-11 | $0.003127 | $0.003034 | $0.003221 |
| 2026-01-12 | $0.003259 | $0.003161 | $0.003357 |
| 2026-01-13 | $0.003374 | $0.003273 | $0.003475 |
| 2026-01-14 | $0.003196 | $0.003100 | $0.003292 |
| 2026-01-15 | $0.003366 | $0.003265 | $0.003467 |
| 2026-01-16 | $0.003188 | $0.003092 | $0.003283 |
| 2026-01-17 | $0.003249 | $0.003151 | $0.003346 |
| 2026-01-18 | $0.003188 | $0.003093 | $0.003284 |
| 2026-01-19 | $0.003053 | $0.002962 | $0.003145 |
| 2026-01-20 | $0.002903 | $0.002815 | $0.002990 |
| 2026-01-21 | $0.003044 | $0.002953 | $0.003135 |
| 2026-01-22 | $0.003143 | $0.003049 | $0.003237 |
| 2026-01-23 | $0.003132 | $0.003038 | $0.003226 |
| 2026-01-24 | $0.003245 | $0.003147 | $0.003342 |
| 2026-01-25 | $0.003073 | $0.002981 | $0.003165 |
| 2026-01-26 | $0.002910 | $0.002823 | $0.002998 |
| 2026-01-27 | $0.002836 | $0.002751 | $0.002921 |
| 2026-01-28 | $0.002970 | $0.002881 | $0.003059 |
| 2026-01-29 | $0.002812 | $0.002728 | $0.002897 |
| 2026-01-30 | $0.002664 | $0.002584 | $0.002744 |
| 2026-01-31 | $0.002523 | $0.002447 | $0.002598 |
| 2026 February | |||
| 2026-02-01 | $0.002657 | $0.002577 | $0.002737 |
| 2026-02-02 | $0.002574 | $0.002497 | $0.002652 |
| 2026-02-03 | $0.002711 | $0.002630 | $0.002793 |
| 2026-02-04 | $0.002804 | $0.002720 | $0.002888 |
| 2026-02-05 | $0.002656 | $0.002576 | $0.002735 |
| 2026-02-06 | $0.002767 | $0.002684 | $0.002850 |
| 2026-02-07 | $0.002689 | $0.002609 | $0.002770 |
| 2026-02-08 | $0.002748 | $0.002666 | $0.002831 |
| 2026-02-09 | $0.002895 | $0.002808 | $0.002982 |
| 2026-02-10 | $0.002815 | $0.002730 | $0.002899 |
| 2026-02-11 | $0.002949 | $0.002861 | $0.003038 |
| 2026-02-12 | $0.002808 | $0.002724 | $0.002892 |
| 2026-02-13 | $0.002699 | $0.002618 | $0.002780 |
| 2026-02-14 | $0.002713 | $0.002631 | $0.002794 |
| 2026-02-15 | $0.002857 | $0.002771 | $0.002943 |
| 2026-02-16 | $0.002706 | $0.002625 | $0.002787 |
| 2026-02-17 | $0.002850 | $0.002765 | $0.002936 |
| 2026-02-18 | $0.002816 | $0.002731 | $0.002900 |
| 2026-02-19 | $0.002966 | $0.002877 | $0.003055 |
| 2026-02-20 | $0.003107 | $0.003014 | $0.003200 |
| 2026-02-21 | $0.002943 | $0.002854 | $0.003031 |
| 2026-02-22 | $0.002965 | $0.002876 | $0.003054 |
| 2026-02-23 | $0.002956 | $0.002868 | $0.003045 |
| 2026-02-24 | $0.002800 | $0.002716 | $0.002884 |
| 2026-02-25 | $0.002898 | $0.002811 | $0.002985 |
| 2026-02-26 | $0.003052 | $0.002961 | $0.003144 |
| 2026-02-27 | $0.002891 | $0.002804 | $0.002978 |
| 2026-02-28 | $0.002738 | $0.002656 | $0.002820 |
| 2026 March | |||
| 2026-03-01 | $0.002884 | $0.002797 | $0.002970 |
| 2026-03-02 | $0.003037 | $0.002946 | $0.003128 |
| 2026-03-03 | $0.002901 | $0.002814 | $0.002988 |
| 2026-03-04 | $0.003056 | $0.002964 | $0.003148 |
| 2026-03-05 | $0.003025 | $0.002934 | $0.003116 |
| 2026-03-06 | $0.002949 | $0.002860 | $0.003037 |
| 2026-03-07 | $0.003106 | $0.003013 | $0.003199 |
| 2026-03-08 | $0.002942 | $0.002853 | $0.003030 |
| 2026-03-09 | $0.003060 | $0.002969 | $0.003152 |
| 2026-03-10 | $0.003057 | $0.002966 | $0.003149 |
| 2026-03-11 | $0.002895 | $0.002809 | $0.002982 |
| 2026-03-12 | $0.002845 | $0.002760 | $0.002931 |
| 2026-03-13 | $0.002997 | $0.002907 | $0.003087 |
| 2026-03-14 | $0.003001 | $0.002911 | $0.003091 |
| 2026-03-15 | $0.003032 | $0.002941 | $0.003123 |
| 2026-03-16 | $0.002872 | $0.002785 | $0.002958 |
| 2026-03-17 | $0.003024 | $0.002934 | $0.003115 |
| 2026-03-18 | $0.002864 | $0.002778 | $0.002950 |
| 2026-03-19 | $0.003017 | $0.002926 | $0.003107 |
| 2026-03-20 | $0.003178 | $0.003082 | $0.003273 |
| 2026-03-21 | $0.003347 | $0.003246 | $0.003447 |
| 2026-03-22 | $0.003215 | $0.003118 | $0.003311 |
| 2026-03-23 | $0.003044 | $0.002953 | $0.003136 |
| 2026-03-24 | $0.003014 | $0.002924 | $0.003105 |
| 2026-03-25 | $0.003071 | $0.002979 | $0.003163 |
| 2026-03-26 | $0.002909 | $0.002821 | $0.002996 |
| 2026-03-27 | $0.003063 | $0.002972 | $0.003155 |
| 2026-03-28 | $0.002901 | $0.002814 | $0.002988 |
| 2026-03-29 | $0.002879 | $0.002793 | $0.002966 |
| 2026-03-30 | $0.003033 | $0.002942 | $0.003124 |
| 2026-03-31 | $0.003194 | $0.003098 | $0.003290 |
| 2026 April | |||
| 2026-04-01 | $0.003222 | $0.003126 | $0.003319 |
| 2026-04-02 | $0.003052 | $0.002960 | $0.003143 |
| 2026-04-03 | $0.003030 | $0.002939 | $0.003121 |
| 2026-04-04 | $0.002970 | $0.002881 | $0.003059 |
| 2026-04-05 | $0.002813 | $0.002729 | $0.002897 |
| 2026-04-06 | $0.002664 | $0.002584 | $0.002744 |
| 2026-04-07 | $0.002806 | $0.002722 | $0.002890 |
| 2026-04-08 | $0.002740 | $0.002658 | $0.002823 |
| 2026-04-09 | $0.002595 | $0.002518 | $0.002673 |
| 2026-04-10 | $0.002599 | $0.002521 | $0.002677 |
| 2026-04-11 | $0.002669 | $0.002589 | $0.002749 |
| 2026-04-12 | $0.002622 | $0.002543 | $0.002700 |
| 2026-04-13 | $0.002483 | $0.002408 | $0.002557 |
| 2026-04-14 | $0.002615 | $0.002537 | $0.002693 |
| 2026-04-15 | $0.002675 | $0.002595 | $0.002755 |
| 2026-04-16 | $0.002683 | $0.002602 | $0.002763 |
| 2026-04-17 | $0.002772 | $0.002689 | $0.002855 |
| 2026-04-18 | $0.002716 | $0.002634 | $0.002797 |
| 2026-04-19 | $0.002692 | $0.002612 | $0.002773 |
| 2026-04-20 | $0.002836 | $0.002751 | $0.002921 |
| 2026-04-21 | $0.002726 | $0.002644 | $0.002808 |
| 2026-04-22 | $0.002795 | $0.002711 | $0.002879 |
| 2026-04-23 | $0.002647 | $0.002568 | $0.002727 |
| 2026-04-24 | $0.002710 | $0.002628 | $0.002791 |
| 2026-04-25 | $0.002625 | $0.002547 | $0.002704 |
| 2026-04-26 | $0.002487 | $0.002412 | $0.002561 |
| 2026-04-27 | $0.002604 | $0.002526 | $0.002682 |
| 2026-04-28 | $0.002743 | $0.002661 | $0.002825 |
| 2026-04-29 | $0.002889 | $0.002802 | $0.002976 |
| 2026-04-30 | $0.002901 | $0.002814 | $0.002988 |
| 2026 May | |||
| 2026-05-01 | $0.002876 | $0.002790 | $0.002962 |
| 2026-05-02 | $0.002864 | $0.002778 | $0.002950 |
| 2026-05-03 | $0.002809 | $0.002725 | $0.002893 |
| 2026-05-04 | $0.002891 | $0.002804 | $0.002978 |
| 2026-05-05 | $0.002921 | $0.002833 | $0.003008 |
| 2026-05-06 | $0.002766 | $0.002683 | $0.002849 |
| 2026-05-07 | $0.002778 | $0.002694 | $0.002861 |
| 2026-05-08 | $0.002667 | $0.002587 | $0.002747 |
| 2026-05-09 | $0.002685 | $0.002604 | $0.002765 |
| 2026-05-10 | $0.002812 | $0.002728 | $0.002896 |
| 2026-05-11 | $0.002720 | $0.002638 | $0.002802 |
| 2026-05-12 | $0.002865 | $0.002779 | $0.002951 |
| 2026-05-13 | $0.003017 | $0.002927 | $0.003108 |
| 2026-05-14 | $0.002858 | $0.002772 | $0.002944 |
| 2026-05-15 | $0.003010 | $0.002920 | $0.003100 |
| 2026-05-16 | $0.002898 | $0.002811 | $0.002984 |
| 2026-05-17 | $0.003052 | $0.002960 | $0.003143 |
| 2026-05-18 | $0.003214 | $0.003118 | $0.003311 |
| 2026-05-19 | $0.003084 | $0.002992 | $0.003177 |
| 2026-05-20 | $0.002921 | $0.002833 | $0.003009 |
| 2026-05-21 | $0.002928 | $0.002840 | $0.003015 |
| 2026-05-22 | $0.003084 | $0.002991 | $0.003176 |
| 2026-05-23 | $0.003109 | $0.003016 | $0.003203 |
| 2026-05-24 | $0.003087 | $0.002995 | $0.003180 |
| 2026-05-25 | $0.002957 | $0.002869 | $0.003046 |
| 2026-05-26 | $0.002881 | $0.002794 | $0.002967 |
| 2026-05-27 | $0.002960 | $0.002872 | $0.003049 |
| 2026-05-28 | $0.002908 | $0.002821 | $0.002995 |
| 2026-05-29 | $0.003038 | $0.002947 | $0.003129 |
| 2026-05-30 | $0.002877 | $0.002791 | $0.002963 |
| 2026-05-31 | $0.002916 | $0.002828 | $0.003003 |
| 2026 June | |||
| 2026-06-01 | $0.002761 | $0.002678 | $0.002844 |
| 2026-06-02 | $0.002768 | $0.002685 | $0.002851 |
| 2026-06-03 | $0.002621 | $0.002543 | $0.002700 |
| 2026-06-04 | $0.002761 | $0.002678 | $0.002844 |
| 2026-06-05 | $0.002834 | $0.002749 | $0.002919 |
| 2026-06-06 | $0.002784 | $0.002700 | $0.002867 |
| 2026-06-07 | $0.002649 | $0.002570 | $0.002729 |
| 2026-06-08 | $0.002790 | $0.002707 | $0.002874 |
| 2026-06-09 | $0.002737 | $0.002655 | $0.002820 |
| 2026-06-10 | $0.002883 | $0.002797 | $0.002970 |
| 2026-06-11 | $0.002731 | $0.002649 | $0.002813 |
| 2026-06-12 | $0.002586 | $0.002509 | $0.002664 |
| 2026-06-13 | $0.002724 | $0.002642 | $0.002806 |
| 2026-06-14 | $0.002769 | $0.002686 | $0.002852 |
| 2026-06-15 | $0.002910 | $0.002823 | $0.002998 |
| 2026-06-16 | $0.002756 | $0.002674 | $0.002839 |
| 2026-06-17 | $0.002739 | $0.002657 | $0.002821 |
| 2026-06-18 | $0.002761 | $0.002678 | $0.002843 |
| 2026-06-19 | $0.002724 | $0.002642 | $0.002805 |
| 2026-06-20 | $0.002737 | $0.002655 | $0.002819 |
| 2026-06-21 | $0.002592 | $0.002514 | $0.002670 |
| 2026-06-22 | $0.002537 | $0.002461 | $0.002613 |
| 2026-06-23 | $0.002557 | $0.002481 | $0.002634 |
| 2026-06-24 | $0.002571 | $0.002494 | $0.002648 |
| 2026-06-25 | $0.002435 | $0.002362 | $0.002508 |
| 2026-06-26 | $0.002491 | $0.002417 | $0.002566 |
| 2026-06-27 | $0.002371 | $0.002300 | $0.002442 |
| 2026-06-28 | $0.002497 | $0.002422 | $0.002572 |
| 2026-06-29 | $0.002575 | $0.002497 | $0.002652 |
| 2026-06-30 | $0.002704 | $0.002623 | $0.002785 |
| 2026 July | |||
| 2026-07-01 | $0.002793 | $0.002709 | $0.002877 |
| 2026-07-02 | $0.002942 | $0.002853 | $0.003030 |
| 2026-07-03 | $0.003098 | $0.003005 | $0.003191 |
| 2026-07-04 | $0.003263 | $0.003165 | $0.003361 |
| 2026-07-05 | $0.003437 | $0.003334 | $0.003540 |
| 2026-07-06 | $0.003620 | $0.003512 | $0.003729 |
| 2026-07-07 | $0.003813 | $0.003699 | $0.003927 |
| 2026-07-08 | $0.003984 | $0.003865 | $0.004104 |
| 2026-07-09 | $0.003879 | $0.003762 | $0.003995 |
| 2026-07-10 | $0.003674 | $0.003563 | $0.003784 |
| 2026-07-11 | $0.003819 | $0.003704 | $0.003933 |
| 2026-07-12 | $0.004022 | $0.003902 | $0.004143 |
| 2026-07-13 | $0.003809 | $0.003695 | $0.003924 |
| 2026-07-14 | $0.003745 | $0.003632 | $0.003857 |
| 2026-07-15 | $0.003546 | $0.003440 | $0.003653 |
| 2026-07-16 | $0.003735 | $0.003623 | $0.003847 |
| 2026-07-17 | $0.003934 | $0.003816 | $0.004052 |
| 2026-07-18 | $0.003868 | $0.003751 | $0.003984 |
| 2026-07-19 | $0.004037 | $0.003916 | $0.004159 |
| 2026-07-20 | $0.003969 | $0.003850 | $0.004088 |
| 2026-07-21 | $0.003907 | $0.003790 | $0.004024 |
| 2026-07-22 | $0.003700 | $0.003589 | $0.003811 |
| 2026-07-23 | $0.003830 | $0.003715 | $0.003945 |
| 2026-07-24 | $0.004034 | $0.003913 | $0.004155 |
| 2026-07-25 | $0.004054 | $0.003933 | $0.004176 |
| 2026-07-26 | $0.003840 | $0.003725 | $0.003955 |
| 2026-07-27 | $0.004044 | $0.003923 | $0.004166 |
| 2026-07-28 | $0.004007 | $0.003887 | $0.004127 |
| 2026-07-29 | $0.004220 | $0.004094 | $0.004347 |
| 2026-07-30 | $0.003997 | $0.003877 | $0.004117 |
| 2026-07-31 | $0.003830 | $0.003715 | $0.003945 |
| 2026 August | |||
| 2026-08-01 | $0.003757 | $0.003645 | $0.003870 |
| 2026-08-02 | $0.003785 | $0.003671 | $0.003898 |
| 2026-08-03 | $0.003584 | $0.003477 | $0.003692 |
| 2026-08-04 | $0.003395 | $0.003293 | $0.003496 |
| 2026-08-05 | $0.003575 | $0.003468 | $0.003683 |
| 2026-08-06 | $0.003529 | $0.003423 | $0.003635 |
| 2026-08-07 | $0.003473 | $0.003369 | $0.003577 |
| 2026-08-08 | $0.003289 | $0.003190 | $0.003388 |
| 2026-08-09 | $0.003115 | $0.003021 | $0.003208 |
| 2026-08-10 | $0.002950 | $0.002862 | $0.003039 |
| 2026-08-11 | $0.002794 | $0.002710 | $0.002878 |
| 2026-08-12 | $0.002646 | $0.002567 | $0.002725 |
| 2026-08-13 | $0.002685 | $0.002604 | $0.002766 |
| 2026-08-14 | $0.002705 | $0.002624 | $0.002786 |
| 2026-08-15 | $0.002562 | $0.002485 | $0.002639 |
| 2026-08-16 | $0.002660 | $0.002580 | $0.002739 |
| 2026-08-17 | $0.002700 | $0.002619 | $0.002781 |
| 2026-08-18 | $0.002754 | $0.002671 | $0.002836 |
| 2026-08-19 | $0.002716 | $0.002634 | $0.002797 |
| 2026-08-20 | $0.002768 | $0.002685 | $0.002851 |
| 2026-08-21 | $0.002645 | $0.002566 | $0.002724 |
| 2026-08-22 | $0.002690 | $0.002609 | $0.002771 |
| 2026-08-23 | $0.002565 | $0.002488 | $0.002642 |
| 2026-08-24 | $0.002430 | $0.002357 | $0.002503 |
| 2026-08-25 | $0.002414 | $0.002342 | $0.002487 |
| 2026-08-26 | $0.002293 | $0.002224 | $0.002362 |
| 2026-08-27 | $0.002266 | $0.002198 | $0.002334 |
| 2026-08-28 | $0.002279 | $0.002211 | $0.002348 |
| 2026-08-29 | $0.002159 | $0.002094 | $0.002224 |
| 2026-08-30 | $0.002052 | $0.001990 | $0.002113 |
| 2026-08-31 | $0.001991 | $0.001932 | $0.002051 |
| 2026 September | |||
| 2026-09-01 | $0.001952 | $0.001893 | $0.002011 |
| 2026-09-02 | $0.001907 | $0.001850 | $0.001965 |
| 2026-09-03 | $0.001806 | $0.001752 | $0.001861 |
| 2026-09-04 | $0.001830 | $0.001775 | $0.001885 |
| 2026-09-05 | $0.001852 | $0.001797 | $0.001908 |
| 2026-09-06 | $0.001802 | $0.001748 | $0.001856 |
| 2026-09-07 | $0.001847 | $0.001792 | $0.001903 |
| 2026-09-08 | $0.001926 | $0.001868 | $0.001984 |
| 2026-09-09 | $0.001824 | $0.001769 | $0.001879 |
| 2026-09-10 | $0.001921 | $0.001863 | $0.001979 |
| 2026-09-11 | $0.001901 | $0.001844 | $0.001958 |
| 2026-09-12 | $0.001931 | $0.001873 | $0.001989 |
| 2026-09-13 | $0.001961 | $0.001902 | $0.002020 |
| 2026-09-14 | $0.001857 | $0.001801 | $0.001913 |
| 2026-09-15 | $0.001819 | $0.001764 | $0.001873 |
| 2026-09-16 | $0.001722 | $0.001671 | $0.001774 |
| 2026-09-17 | $0.001778 | $0.001724 | $0.001831 |
| 2026-09-18 | $0.001773 | $0.001720 | $0.001827 |
| 2026-09-19 | $0.001868 | $0.001812 | $0.001924 |
| 2026-09-20 | $0.001797 | $0.001743 | $0.001851 |
| 2026-09-21 | $0.001746 | $0.001694 | $0.001799 |
| 2026-09-22 | $0.001702 | $0.001651 | $0.001753 |
| 2026-09-23 | $0.001645 | $0.001595 | $0.001694 |
| 2026-09-24 | $0.001674 | $0.001624 | $0.001725 |
| 2026-09-25 | $0.001660 | $0.001610 | $0.001710 |
| 2026-09-26 | $0.001708 | $0.001657 | $0.001759 |
| 2026-09-27 | $0.001699 | $0.001648 | $0.001750 |
| 2026-09-28 | $0.001706 | $0.001655 | $0.001757 |
| 2026-09-29 | $0.001706 | $0.001655 | $0.001757 |
| 2026-09-30 | $0.001661 | $0.001611 | $0.001711 |
| 2026 October | |||
| 2026-10-01 | $0.001573 | $0.001526 | $0.001620 |
| 2026-10-02 | $0.001517 | $0.001471 | $0.001562 |
| 2026-10-03 | $0.001553 | $0.001506 | $0.001600 |
| 2026-10-04 | $0.001589 | $0.001541 | $0.001636 |
| 2026-10-05 | $0.001515 | $0.001470 | $0.001561 |
| 2026-10-06 | $0.001513 | $0.001468 | $0.001559 |
| 2026-10-07 | $0.001545 | $0.001498 | $0.001591 |
| 2026-10-08 | $0.001553 | $0.001507 | $0.001600 |
| 2026-10-09 | $0.001574 | $0.001527 | $0.001621 |
| 2026-10-10 | $0.001583 | $0.001536 | $0.001631 |
| 2026-10-11 | $0.001561 | $0.001514 | $0.001608 |
| 2026-10-12 | $0.001580 | $0.001533 | $0.001628 |
| 2026-10-13 | $0.001657 | $0.001608 | $0.001707 |
| 2026-10-14 | $0.001669 | $0.001619 | $0.001719 |
| 2026-10-15 | $0.001622 | $0.001573 | $0.001671 |
| 2026-10-16 | $0.001559 | $0.001512 | $0.001606 |
| 2026-10-17 | $0.001477 | $0.001432 | $0.001521 |
| 2026-10-18 | $0.001444 | $0.001401 | $0.001487 |
| 2026-10-19 | $0.001397 | $0.001355 | $0.001439 |
| 2026-10-20 | $0.001388 | $0.001346 | $0.001430 |
| 2026-10-21 | $0.001350 | $0.001310 | $0.001391 |
| 2026-10-22 | $0.001279 | $0.001240 | $0.001317 |
| 2026-10-23 | $0.001280 | $0.001242 | $0.001319 |
| 2026-10-24 | $0.001286 | $0.001247 | $0.001324 |
| 2026-10-25 | $0.001270 | $0.001232 | $0.001308 |
| 2026-10-26 | $0.001257 | $0.001219 | $0.001295 |
| 2026-10-27 | $0.001244 | $0.001207 | $0.001281 |
| 2026-10-28 | $0.001202 | $0.001166 | $0.001238 |
| 2026-10-29 | $0.001222 | $0.001185 | $0.001259 |
| 2026-10-30 | $0.001157 | $0.001123 | $0.001192 |
| 2026-10-31 | $0.001140 | $0.001106 | $0.001175 |
| 2026 November | |||
| 2026-11-01 | $0.001101 | $0.001068 | $0.001134 |
| 2026-11-02 | $0.001081 | $0.001049 | $0.001114 |
| 2026-11-03 | $0.001077 | $0.001044 | $0.001109 |