Current BitSong price: â–¼ 0.00362140 USD (-19,07%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003117 | $0.003024 | $0.003211 |
| 2026-01-02 | $0.002915 | $0.002827 | $0.003002 |
| 2026-01-03 | $0.003108 | $0.003014 | $0.003201 |
| 2026-01-04 | $0.002906 | $0.002819 | $0.002993 |
| 2026-01-05 | $0.002953 | $0.002864 | $0.003041 |
| 2026-01-06 | $0.002761 | $0.002678 | $0.002844 |
| 2026-01-07 | $0.002944 | $0.002855 | $0.003032 |
| 2026-01-08 | $0.002970 | $0.002881 | $0.003059 |
| 2026-01-09 | $0.003140 | $0.003046 | $0.003234 |
| 2026-01-10 | $0.003037 | $0.002946 | $0.003129 |
| 2026-01-11 | $0.003238 | $0.003141 | $0.003336 |
| 2026-01-12 | $0.003453 | $0.003349 | $0.003556 |
| 2026-01-13 | $0.003681 | $0.003571 | $0.003791 |
| 2026-01-14 | $0.003925 | $0.003807 | $0.004042 |
| 2026-01-15 | $0.003903 | $0.003786 | $0.004020 |
| 2026-01-16 | $0.004161 | $0.004036 | $0.004286 |
| 2026-01-17 | $0.004137 | $0.004013 | $0.004261 |
| 2026-01-18 | $0.003922 | $0.003804 | $0.004039 |
| 2026-01-19 | $0.003779 | $0.003665 | $0.003892 |
| 2026-01-20 | $0.003844 | $0.003729 | $0.003959 |
| 2026-01-21 | $0.003676 | $0.003565 | $0.003786 |
| 2026-01-22 | $0.003672 | $0.003562 | $0.003783 |
| 2026-01-23 | $0.003728 | $0.003616 | $0.003840 |
| 2026-01-24 | $0.003486 | $0.003382 | $0.003591 |
| 2026-01-25 | $0.003272 | $0.003174 | $0.003370 |
| 2026-01-26 | $0.003108 | $0.003015 | $0.003201 |
| 2026-01-27 | $0.003282 | $0.003183 | $0.003380 |
| 2026-01-28 | $0.003458 | $0.003354 | $0.003561 |
| 2026-01-29 | $0.003388 | $0.003287 | $0.003490 |
| 2026-01-30 | $0.003447 | $0.003344 | $0.003551 |
| 2026-01-31 | $0.003223 | $0.003127 | $0.003320 |
| 2026 February | |||
| 2026-02-01 | $0.003253 | $0.003156 | $0.003351 |
| 2026-02-02 | $0.003050 | $0.002959 | $0.003142 |
| 2026-02-03 | $0.003102 | $0.003009 | $0.003195 |
| 2026-02-04 | $0.002933 | $0.002845 | $0.003021 |
| 2026-02-05 | $0.002750 | $0.002668 | $0.002833 |
| 2026-02-06 | $0.002823 | $0.002738 | $0.002907 |
| 2026-02-07 | $0.002792 | $0.002709 | $0.002876 |
| 2026-02-08 | $0.002611 | $0.002533 | $0.002689 |
| 2026-02-09 | $0.002441 | $0.002368 | $0.002515 |
| 2026-02-10 | $0.002603 | $0.002525 | $0.002681 |
| 2026-02-11 | $0.002775 | $0.002692 | $0.002858 |
| 2026-02-12 | $0.002892 | $0.002805 | $0.002979 |
| 2026-02-13 | $0.002994 | $0.002904 | $0.003084 |
| 2026-02-14 | $0.002800 | $0.002716 | $0.002884 |
| 2026-02-15 | $0.002985 | $0.002895 | $0.003075 |
| 2026-02-16 | $0.002791 | $0.002707 | $0.002875 |
| 2026-02-17 | $0.002845 | $0.002759 | $0.002930 |
| 2026-02-18 | $0.002792 | $0.002708 | $0.002876 |
| 2026-02-19 | $0.002674 | $0.002593 | $0.002754 |
| 2026-02-20 | $0.002542 | $0.002465 | $0.002618 |
| 2026-02-21 | $0.002665 | $0.002585 | $0.002745 |
| 2026-02-22 | $0.002752 | $0.002670 | $0.002835 |
| 2026-02-23 | $0.002742 | $0.002660 | $0.002825 |
| 2026-02-24 | $0.002841 | $0.002756 | $0.002926 |
| 2026-02-25 | $0.002657 | $0.002577 | $0.002736 |
| 2026-02-26 | $0.002491 | $0.002417 | $0.002566 |
| 2026-02-27 | $0.002428 | $0.002355 | $0.002501 |
| 2026-02-28 | $0.002542 | $0.002466 | $0.002619 |
| 2026 March | |||
| 2026-03-01 | $0.002377 | $0.002306 | $0.002449 |
| 2026-03-02 | $0.002223 | $0.002156 | $0.002290 |
| 2026-03-03 | $0.002079 | $0.002016 | $0.002141 |
| 2026-03-04 | $0.002216 | $0.002150 | $0.002283 |
| 2026-03-05 | $0.002147 | $0.002083 | $0.002212 |
| 2026-03-06 | $0.002289 | $0.002220 | $0.002358 |
| 2026-03-07 | $0.002367 | $0.002296 | $0.002438 |
| 2026-03-08 | $0.002214 | $0.002147 | $0.002280 |
| 2026-03-09 | $0.002307 | $0.002237 | $0.002376 |
| 2026-03-10 | $0.002242 | $0.002174 | $0.002309 |
| 2026-03-11 | $0.002291 | $0.002222 | $0.002360 |
| 2026-03-12 | $0.002442 | $0.002369 | $0.002516 |
| 2026-03-13 | $0.002375 | $0.002304 | $0.002446 |
| 2026-03-14 | $0.002489 | $0.002414 | $0.002563 |
| 2026-03-15 | $0.002369 | $0.002298 | $0.002441 |
| 2026-03-16 | $0.002277 | $0.002209 | $0.002346 |
| 2026-03-17 | $0.002289 | $0.002220 | $0.002358 |
| 2026-03-18 | $0.002440 | $0.002367 | $0.002514 |
| 2026-03-19 | $0.002282 | $0.002213 | $0.002350 |
| 2026-03-20 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-21 | $0.002403 | $0.002331 | $0.002476 |
| 2026-03-22 | $0.002562 | $0.002486 | $0.002639 |
| 2026-03-23 | $0.002685 | $0.002604 | $0.002765 |
| 2026-03-24 | $0.002510 | $0.002435 | $0.002586 |
| 2026-03-25 | $0.002530 | $0.002454 | $0.002606 |
| 2026-03-26 | $0.002522 | $0.002446 | $0.002598 |
| 2026-03-27 | $0.002358 | $0.002288 | $0.002429 |
| 2026-03-28 | $0.002441 | $0.002368 | $0.002514 |
| 2026-03-29 | $0.002602 | $0.002524 | $0.002681 |
| 2026-03-30 | $0.002433 | $0.002360 | $0.002506 |
| 2026-03-31 | $0.002275 | $0.002207 | $0.002344 |
| 2026 April | |||
| 2026-04-01 | $0.002426 | $0.002353 | $0.002499 |
| 2026-04-02 | $0.002574 | $0.002497 | $0.002652 |
| 2026-04-03 | $0.002459 | $0.002385 | $0.002533 |
| 2026-04-04 | $0.002622 | $0.002543 | $0.002701 |
| 2026-04-05 | $0.002595 | $0.002518 | $0.002673 |
| 2026-04-06 | $0.002530 | $0.002454 | $0.002606 |
| 2026-04-07 | $0.002698 | $0.002617 | $0.002779 |
| 2026-04-08 | $0.002522 | $0.002447 | $0.002598 |
| 2026-04-09 | $0.002624 | $0.002546 | $0.002703 |
| 2026-04-10 | $0.002622 | $0.002543 | $0.002700 |
| 2026-04-11 | $0.002460 | $0.002386 | $0.002534 |
| 2026-04-12 | $0.002417 | $0.002345 | $0.002490 |
| 2026-04-13 | $0.002577 | $0.002500 | $0.002655 |
| 2026-04-14 | $0.002581 | $0.002504 | $0.002659 |
| 2026-04-15 | $0.002608 | $0.002529 | $0.002686 |
| 2026-04-16 | $0.002438 | $0.002365 | $0.002512 |
| 2026-04-17 | $0.002600 | $0.002522 | $0.002678 |
| 2026-04-18 | $0.002457 | $0.002383 | $0.002530 |
| 2026-04-19 | $0.002619 | $0.002541 | $0.002698 |
| 2026-04-20 | $0.002793 | $0.002709 | $0.002876 |
| 2026-04-21 | $0.002947 | $0.002859 | $0.003036 |
| 2026-04-22 | $0.002831 | $0.002746 | $0.002916 |
| 2026-04-23 | $0.002647 | $0.002568 | $0.002726 |
| 2026-04-24 | $0.002621 | $0.002542 | $0.002700 |
| 2026-04-25 | $0.002670 | $0.002590 | $0.002750 |
| 2026-04-26 | $0.002497 | $0.002422 | $0.002572 |
| 2026-04-27 | $0.002662 | $0.002582 | $0.002742 |
| 2026-04-28 | $0.002489 | $0.002414 | $0.002564 |
| 2026-04-29 | $0.002470 | $0.002396 | $0.002544 |
| 2026-04-30 | $0.002634 | $0.002555 | $0.002713 |
| 2026 May | |||
| 2026-05-01 | $0.002808 | $0.002724 | $0.002892 |
| 2026-05-02 | $0.002833 | $0.002748 | $0.002918 |
| 2026-05-03 | $0.002649 | $0.002569 | $0.002728 |
| 2026-05-04 | $0.002630 | $0.002551 | $0.002709 |
| 2026-05-05 | $0.002578 | $0.002501 | $0.002655 |
| 2026-05-06 | $0.002411 | $0.002338 | $0.002483 |
| 2026-05-07 | $0.002268 | $0.002200 | $0.002337 |
| 2026-05-08 | $0.002419 | $0.002346 | $0.002491 |
| 2026-05-09 | $0.002362 | $0.002291 | $0.002433 |
| 2026-05-10 | $0.002209 | $0.002142 | $0.002275 |
| 2026-05-11 | $0.002212 | $0.002145 | $0.002278 |
| 2026-05-12 | $0.002271 | $0.002203 | $0.002339 |
| 2026-05-13 | $0.002231 | $0.002164 | $0.002298 |
| 2026-05-14 | $0.002089 | $0.002026 | $0.002151 |
| 2026-05-15 | $0.002227 | $0.002160 | $0.002293 |
| 2026-05-16 | $0.002278 | $0.002209 | $0.002346 |
| 2026-05-17 | $0.002285 | $0.002216 | $0.002353 |
| 2026-05-18 | $0.002360 | $0.002289 | $0.002431 |
| 2026-05-19 | $0.002313 | $0.002243 | $0.002382 |
| 2026-05-20 | $0.002293 | $0.002224 | $0.002361 |
| 2026-05-21 | $0.002444 | $0.002371 | $0.002518 |
| 2026-05-22 | $0.002350 | $0.002279 | $0.002420 |
| 2026-05-23 | $0.002409 | $0.002337 | $0.002482 |
| 2026-05-24 | $0.002253 | $0.002185 | $0.002320 |
| 2026-05-25 | $0.002306 | $0.002237 | $0.002375 |
| 2026-05-26 | $0.002234 | $0.002167 | $0.002301 |
| 2026-05-27 | $0.002089 | $0.002026 | $0.002152 |
| 2026-05-28 | $0.002188 | $0.002123 | $0.002254 |
| 2026-05-29 | $0.002333 | $0.002263 | $0.002403 |
| 2026-05-30 | $0.002487 | $0.002413 | $0.002562 |
| 2026-05-31 | $0.002498 | $0.002423 | $0.002572 |
| 2026 June | |||
| 2026-06-01 | $0.002476 | $0.002402 | $0.002550 |
| 2026-06-02 | $0.002465 | $0.002391 | $0.002539 |
| 2026-06-03 | $0.002418 | $0.002346 | $0.002491 |
| 2026-06-04 | $0.002489 | $0.002414 | $0.002563 |
| 2026-06-05 | $0.002514 | $0.002439 | $0.002590 |
| 2026-06-06 | $0.002351 | $0.002281 | $0.002422 |
| 2026-06-07 | $0.002361 | $0.002290 | $0.002432 |
| 2026-06-08 | $0.002267 | $0.002199 | $0.002335 |
| 2026-06-09 | $0.002282 | $0.002213 | $0.002350 |
| 2026-06-10 | $0.002390 | $0.002318 | $0.002462 |
| 2026-06-11 | $0.002312 | $0.002243 | $0.002381 |
| 2026-06-12 | $0.002465 | $0.002391 | $0.002539 |
| 2026-06-13 | $0.002628 | $0.002549 | $0.002707 |
| 2026-06-14 | $0.002457 | $0.002384 | $0.002531 |
| 2026-06-15 | $0.002620 | $0.002541 | $0.002699 |
| 2026-06-16 | $0.002522 | $0.002446 | $0.002598 |
| 2026-06-17 | $0.002689 | $0.002608 | $0.002770 |
| 2026-06-18 | $0.002867 | $0.002781 | $0.002953 |
| 2026-06-19 | $0.002751 | $0.002668 | $0.002833 |
| 2026-06-20 | $0.002572 | $0.002495 | $0.002649 |
| 2026-06-21 | $0.002578 | $0.002501 | $0.002655 |
| 2026-06-22 | $0.002749 | $0.002666 | $0.002831 |
| 2026-06-23 | $0.002772 | $0.002689 | $0.002855 |
| 2026-06-24 | $0.002752 | $0.002669 | $0.002835 |
| 2026-06-25 | $0.002636 | $0.002557 | $0.002715 |
| 2026-06-26 | $0.002568 | $0.002491 | $0.002645 |
| 2026-06-27 | $0.002639 | $0.002560 | $0.002718 |
| 2026-06-28 | $0.002592 | $0.002515 | $0.002670 |
| 2026-06-29 | $0.002708 | $0.002627 | $0.002789 |
| 2026-06-30 | $0.002532 | $0.002456 | $0.002608 |
| 2026 July | |||
| 2026-07-01 | $0.002566 | $0.002489 | $0.002643 |
| 2026-07-02 | $0.002399 | $0.002327 | $0.002471 |
| 2026-07-03 | $0.002405 | $0.002333 | $0.002477 |
| 2026-07-04 | $0.002257 | $0.002189 | $0.002324 |
| 2026-07-05 | $0.002406 | $0.002334 | $0.002478 |
| 2026-07-06 | $0.002470 | $0.002396 | $0.002544 |
| 2026-07-07 | $0.002426 | $0.002353 | $0.002498 |
| 2026-07-08 | $0.002309 | $0.002239 | $0.002378 |
| 2026-07-09 | $0.002448 | $0.002375 | $0.002522 |
| 2026-07-10 | $0.002402 | $0.002330 | $0.002474 |
| 2026-07-11 | $0.002539 | $0.002463 | $0.002615 |
| 2026-07-12 | $0.002374 | $0.002303 | $0.002445 |
| 2026-07-13 | $0.002220 | $0.002153 | $0.002287 |
| 2026-07-14 | $0.002367 | $0.002296 | $0.002438 |
| 2026-07-15 | $0.002406 | $0.002334 | $0.002478 |
| 2026-07-16 | $0.002529 | $0.002453 | $0.002605 |
| 2026-07-17 | $0.002365 | $0.002294 | $0.002436 |
| 2026-07-18 | $0.002350 | $0.002279 | $0.002420 |
| 2026-07-19 | $0.002368 | $0.002297 | $0.002439 |
| 2026-07-20 | $0.002337 | $0.002267 | $0.002407 |
| 2026-07-21 | $0.002348 | $0.002278 | $0.002418 |
| 2026-07-22 | $0.002196 | $0.002130 | $0.002261 |
| 2026-07-23 | $0.002149 | $0.002085 | $0.002214 |
| 2026-07-24 | $0.002166 | $0.002101 | $0.002231 |
| 2026-07-25 | $0.002178 | $0.002113 | $0.002243 |
| 2026-07-26 | $0.002036 | $0.001975 | $0.002098 |
| 2026-07-27 | $0.002084 | $0.002021 | $0.002146 |
| 2026-07-28 | $0.001983 | $0.001923 | $0.002042 |
| 2026-07-29 | $0.002114 | $0.002051 | $0.002178 |
| 2026-07-30 | $0.002180 | $0.002114 | $0.002245 |
| 2026-07-31 | $0.002289 | $0.002220 | $0.002358 |
| 2026 August | |||
| 2026-08-01 | $0.002364 | $0.002293 | $0.002435 |
| 2026-08-02 | $0.002521 | $0.002445 | $0.002596 |
| 2026-08-03 | $0.002670 | $0.002590 | $0.002750 |
| 2026-08-04 | $0.002847 | $0.002761 | $0.002932 |
| 2026-08-05 | $0.003035 | $0.002944 | $0.003126 |
| 2026-08-06 | $0.003204 | $0.003108 | $0.003300 |
| 2026-08-07 | $0.003416 | $0.003313 | $0.003518 |
| 2026-08-08 | $0.003569 | $0.003462 | $0.003676 |
| 2026-08-09 | $0.003475 | $0.003371 | $0.003579 |
| 2026-08-10 | $0.003249 | $0.003152 | $0.003347 |
| 2026-08-11 | $0.003378 | $0.003276 | $0.003479 |
| 2026-08-12 | $0.003596 | $0.003488 | $0.003704 |
| 2026-08-13 | $0.003366 | $0.003265 | $0.003467 |
| 2026-08-14 | $0.003309 | $0.003210 | $0.003409 |
| 2026-08-15 | $0.003127 | $0.003033 | $0.003221 |
| 2026-08-16 | $0.003334 | $0.003234 | $0.003434 |
| 2026-08-17 | $0.003512 | $0.003407 | $0.003618 |
| 2026-08-18 | $0.003453 | $0.003349 | $0.003556 |
| 2026-08-19 | $0.003604 | $0.003496 | $0.003713 |
| 2026-08-20 | $0.003543 | $0.003437 | $0.003650 |
| 2026-08-21 | $0.003488 | $0.003383 | $0.003593 |
| 2026-08-22 | $0.003261 | $0.003164 | $0.003359 |
| 2026-08-23 | $0.003376 | $0.003275 | $0.003478 |
| 2026-08-24 | $0.003600 | $0.003492 | $0.003708 |
| 2026-08-25 | $0.003617 | $0.003509 | $0.003726 |
| 2026-08-26 | $0.003400 | $0.003298 | $0.003502 |
| 2026-08-27 | $0.003625 | $0.003516 | $0.003734 |
| 2026-08-28 | $0.003592 | $0.003484 | $0.003699 |
| 2026-08-29 | $0.003794 | $0.003680 | $0.003908 |
| 2026-08-30 | $0.003547 | $0.003441 | $0.003654 |
| 2026-08-31 | $0.003400 | $0.003298 | $0.003502 |
| 2026 September | |||
| 2026-09-01 | $0.003335 | $0.003235 | $0.003435 |
| 2026-09-02 | $0.003359 | $0.003258 | $0.003460 |
| 2026-09-03 | $0.003141 | $0.003047 | $0.003235 |
| 2026-09-04 | $0.002937 | $0.002849 | $0.003025 |
| 2026-09-05 | $0.003130 | $0.003036 | $0.003224 |
| 2026-09-06 | $0.003090 | $0.002997 | $0.003183 |
| 2026-09-07 | $0.003040 | $0.002949 | $0.003131 |
| 2026-09-08 | $0.002843 | $0.002758 | $0.002928 |
| 2026-09-09 | $0.002658 | $0.002579 | $0.002738 |
| 2026-09-10 | $0.002486 | $0.002411 | $0.002560 |
| 2026-09-11 | $0.002339 | $0.002268 | $0.002409 |
| 2026-09-12 | $0.002187 | $0.002121 | $0.002252 |
| 2026-09-13 | $0.002219 | $0.002152 | $0.002286 |
| 2026-09-14 | $0.002235 | $0.002168 | $0.002303 |
| 2026-09-15 | $0.002090 | $0.002028 | $0.002153 |
| 2026-09-16 | $0.002170 | $0.002105 | $0.002235 |
| 2026-09-17 | $0.002203 | $0.002137 | $0.002269 |
| 2026-09-18 | $0.002247 | $0.002179 | $0.002314 |
| 2026-09-19 | $0.002216 | $0.002150 | $0.002282 |
| 2026-09-20 | $0.002258 | $0.002191 | $0.002326 |
| 2026-09-21 | $0.002158 | $0.002094 | $0.002223 |
| 2026-09-22 | $0.002195 | $0.002129 | $0.002261 |
| 2026-09-23 | $0.002093 | $0.002031 | $0.002156 |
| 2026-09-24 | $0.001957 | $0.001899 | $0.002016 |
| 2026-09-25 | $0.001945 | $0.001887 | $0.002003 |
| 2026-09-26 | $0.001847 | $0.001792 | $0.001903 |
| 2026-09-27 | $0.001826 | $0.001771 | $0.001881 |
| 2026-09-28 | $0.001836 | $0.001781 | $0.001891 |
| 2026-09-29 | $0.001722 | $0.001670 | $0.001774 |
| 2026-09-30 | $0.001637 | $0.001588 | $0.001686 |
| 2026 October | |||
| 2026-10-01 | $0.001588 | $0.001541 | $0.001636 |
| 2026-10-02 | $0.001557 | $0.001510 | $0.001604 |
| 2026-10-03 | $0.001522 | $0.001476 | $0.001567 |
| 2026-10-04 | $0.001423 | $0.001380 | $0.001465 |
| 2026-10-05 | $0.001441 | $0.001398 | $0.001485 |
| 2026-10-06 | $0.001459 | $0.001415 | $0.001503 |
| 2026-10-07 | $0.001419 | $0.001376 | $0.001462 |
| 2026-10-08 | $0.001455 | $0.001411 | $0.001499 |
| 2026-10-09 | $0.001517 | $0.001471 | $0.001562 |
| 2026-10-10 | $0.001418 | $0.001376 | $0.001461 |
| 2026-10-11 | $0.001512 | $0.001467 | $0.001557 |
| 2026-10-12 | $0.001496 | $0.001451 | $0.001541 |
| 2026-10-13 | $0.001520 | $0.001474 | $0.001565 |
| 2026-10-14 | $0.001543 | $0.001497 | $0.001590 |
| 2026-10-15 | $0.001443 | $0.001400 | $0.001486 |
| 2026-10-16 | $0.001413 | $0.001371 | $0.001456 |
| 2026-10-17 | $0.001322 | $0.001282 | $0.001361 |
| 2026-10-18 | $0.001364 | $0.001323 | $0.001405 |
| 2026-10-19 | $0.001361 | $0.001320 | $0.001401 |
| 2026-10-20 | $0.001440 | $0.001397 | $0.001483 |
| 2026-10-21 | $0.001386 | $0.001344 | $0.001428 |
| 2026-10-22 | $0.001346 | $0.001306 | $0.001387 |
| 2026-10-23 | $0.001312 | $0.001273 | $0.001351 |
| 2026-10-24 | $0.001268 | $0.001230 | $0.001306 |
| 2026-10-25 | $0.001291 | $0.001252 | $0.001330 |
| 2026-10-26 | $0.001280 | $0.001242 | $0.001319 |
| 2026-10-27 | $0.001317 | $0.001278 | $0.001357 |
| 2026-10-28 | $0.001310 | $0.001271 | $0.001349 |
| 2026-10-29 | $0.001315 | $0.001276 | $0.001355 |
| 2026-10-30 | $0.001316 | $0.001276 | $0.001355 |
| 2026-10-31 | $0.001281 | $0.001242 | $0.001319 |
| 2026 November | |||
| 2026-11-01 | $0.001198 | $0.001162 | $0.001234 |
| 2026-11-02 | $0.001155 | $0.001120 | $0.001189 |
| 2026-11-03 | $0.001182 | $0.001147 | $0.001218 |