Current Bitune price: â–² 0.00289527 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.003590 | $0.003483 | $0.003698 |
| 2026-01-02 | $0.003420 | $0.003318 | $0.003523 |
| 2026-01-03 | $0.003390 | $0.003288 | $0.003492 |
| 2026-01-04 | $0.003229 | $0.003133 | $0.003326 |
| 2026-01-05 | $0.003383 | $0.003282 | $0.003485 |
| 2026-01-06 | $0.003544 | $0.003438 | $0.003651 |
| 2026-01-07 | $0.003376 | $0.003275 | $0.003478 |
| 2026-01-08 | $0.003537 | $0.003431 | $0.003643 |
| 2026-01-09 | $0.003370 | $0.003269 | $0.003471 |
| 2026-01-10 | $0.003499 | $0.003394 | $0.003604 |
| 2026-01-11 | $0.003333 | $0.003233 | $0.003433 |
| 2026-01-12 | $0.003175 | $0.003080 | $0.003271 |
| 2026-01-13 | $0.003327 | $0.003227 | $0.003426 |
| 2026-01-14 | $0.003431 | $0.003328 | $0.003534 |
| 2026-01-15 | $0.003268 | $0.003170 | $0.003366 |
| 2026-01-16 | $0.003126 | $0.003033 | $0.003220 |
| 2026-01-17 | $0.002978 | $0.002889 | $0.003068 |
| 2026-01-18 | $0.002837 | $0.002752 | $0.002922 |
| 2026-01-19 | $0.002972 | $0.002883 | $0.003062 |
| 2026-01-20 | $0.002832 | $0.002747 | $0.002917 |
| 2026-01-21 | $0.002698 | $0.002617 | $0.002778 |
| 2026-01-22 | $0.002570 | $0.002493 | $0.002647 |
| 2026-01-23 | $0.002448 | $0.002375 | $0.002522 |
| 2026-01-24 | $0.002332 | $0.002262 | $0.002402 |
| 2026-01-25 | $0.002443 | $0.002370 | $0.002517 |
| 2026-01-26 | $0.002328 | $0.002258 | $0.002397 |
| 2026-01-27 | $0.002390 | $0.002319 | $0.002462 |
| 2026-01-28 | $0.002277 | $0.002209 | $0.002346 |
| 2026-01-29 | $0.002386 | $0.002314 | $0.002457 |
| 2026-01-30 | $0.002273 | $0.002205 | $0.002341 |
| 2026-01-31 | $0.002381 | $0.002309 | $0.002452 |
| 2026 February | |||
| 2026-02-01 | $0.002268 | $0.002200 | $0.002336 |
| 2026-02-02 | $0.002161 | $0.002096 | $0.002226 |
| 2026-02-03 | $0.002058 | $0.001997 | $0.002120 |
| 2026-02-04 | $0.002156 | $0.002092 | $0.002221 |
| 2026-02-05 | $0.002259 | $0.002191 | $0.002327 |
| 2026-02-06 | $0.002152 | $0.002088 | $0.002217 |
| 2026-02-07 | $0.002255 | $0.002187 | $0.002322 |
| 2026-02-08 | $0.002151 | $0.002086 | $0.002215 |
| 2026-02-09 | $0.002105 | $0.002042 | $0.002168 |
| 2026-02-10 | $0.002015 | $0.001954 | $0.002075 |
| 2026-02-11 | $0.002066 | $0.002004 | $0.002128 |
| 2026-02-12 | $0.001968 | $0.001909 | $0.002027 |
| 2026-02-13 | $0.001875 | $0.001818 | $0.001931 |
| 2026-02-14 | $0.001964 | $0.001905 | $0.002023 |
| 2026-02-15 | $0.001871 | $0.001815 | $0.001927 |
| 2026-02-16 | $0.001782 | $0.001729 | $0.001836 |
| 2026-02-17 | $0.001740 | $0.001688 | $0.001792 |
| 2026-02-18 | $0.001823 | $0.001768 | $0.001877 |
| 2026-02-19 | $0.001909 | $0.001852 | $0.001967 |
| 2026-02-20 | $0.001844 | $0.001789 | $0.001899 |
| 2026-02-21 | $0.001807 | $0.001753 | $0.001861 |
| 2026-02-22 | $0.001771 | $0.001718 | $0.001824 |
| 2026-02-23 | $0.001687 | $0.001636 | $0.001737 |
| 2026-02-24 | $0.001760 | $0.001707 | $0.001813 |
| 2026-02-25 | $0.001729 | $0.001677 | $0.001781 |
| 2026-02-26 | $0.001647 | $0.001598 | $0.001696 |
| 2026-02-27 | $0.001649 | $0.001599 | $0.001698 |
| 2026-02-28 | $0.001727 | $0.001675 | $0.001779 |
| 2026 March | |||
| 2026-03-01 | $0.001696 | $0.001645 | $0.001746 |
| 2026-03-02 | $0.001615 | $0.001567 | $0.001664 |
| 2026-03-03 | $0.001692 | $0.001641 | $0.001743 |
| 2026-03-04 | $0.001764 | $0.001712 | $0.001817 |
| 2026-03-05 | $0.001766 | $0.001713 | $0.001819 |
| 2026-03-06 | $0.001682 | $0.001632 | $0.001733 |
| 2026-03-07 | $0.001602 | $0.001554 | $0.001651 |
| 2026-03-08 | $0.001649 | $0.001600 | $0.001699 |
| 2026-03-09 | $0.001571 | $0.001524 | $0.001618 |
| 2026-03-10 | $0.001646 | $0.001597 | $0.001695 |
| 2026-03-11 | $0.001724 | $0.001673 | $0.001776 |
| 2026-03-12 | $0.001753 | $0.001700 | $0.001806 |
| 2026-03-13 | $0.001670 | $0.001620 | $0.001720 |
| 2026-03-14 | $0.001591 | $0.001543 | $0.001639 |
| 2026-03-15 | $0.001594 | $0.001546 | $0.001642 |
| 2026-03-16 | $0.001518 | $0.001473 | $0.001564 |
| 2026-03-17 | $0.001446 | $0.001403 | $0.001490 |
| 2026-03-18 | $0.001515 | $0.001470 | $0.001561 |
| 2026-03-19 | $0.001444 | $0.001400 | $0.001487 |
| 2026-03-20 | $0.001375 | $0.001334 | $0.001416 |
| 2026-03-21 | $0.001441 | $0.001397 | $0.001484 |
| 2026-03-22 | $0.001374 | $0.001333 | $0.001415 |
| 2026-03-23 | $0.001353 | $0.001312 | $0.001393 |
| 2026-03-24 | $0.001365 | $0.001324 | $0.001406 |
| 2026-03-25 | $0.001371 | $0.001330 | $0.001412 |
| 2026-03-26 | $0.001323 | $0.001283 | $0.001362 |
| 2026-03-27 | $0.001292 | $0.001253 | $0.001330 |
| 2026-03-28 | $0.001353 | $0.001313 | $0.001394 |
| 2026-03-29 | $0.001391 | $0.001349 | $0.001433 |
| 2026-03-30 | $0.001438 | $0.001395 | $0.001481 |
| 2026-03-31 | $0.001474 | $0.001429 | $0.001518 |
| 2026 April | |||
| 2026-04-01 | $0.001544 | $0.001497 | $0.001590 |
| 2026-04-02 | $0.001617 | $0.001569 | $0.001666 |
| 2026-04-03 | $0.001541 | $0.001494 | $0.001587 |
| 2026-04-04 | $0.001508 | $0.001462 | $0.001553 |
| 2026-04-05 | $0.001579 | $0.001532 | $0.001627 |
| 2026-04-06 | $0.001655 | $0.001605 | $0.001704 |
| 2026-04-07 | $0.001657 | $0.001607 | $0.001706 |
| 2026-04-08 | $0.001736 | $0.001684 | $0.001788 |
| 2026-04-09 | $0.001666 | $0.001616 | $0.001716 |
| 2026-04-10 | $0.001587 | $0.001540 | $0.001635 |
| 2026-04-11 | $0.001663 | $0.001613 | $0.001713 |
| 2026-04-12 | $0.001627 | $0.001579 | $0.001676 |
| 2026-04-13 | $0.001550 | $0.001504 | $0.001597 |
| 2026-04-14 | $0.001624 | $0.001575 | $0.001673 |
| 2026-04-15 | $0.001547 | $0.001501 | $0.001594 |
| 2026-04-16 | $0.001621 | $0.001572 | $0.001670 |
| 2026-04-17 | $0.001698 | $0.001647 | $0.001749 |
| 2026-04-18 | $0.001745 | $0.001693 | $0.001797 |
| 2026-04-19 | $0.001828 | $0.001773 | $0.001883 |
| 2026-04-20 | $0.001915 | $0.001858 | $0.001973 |
| 2026-04-21 | $0.001837 | $0.001782 | $0.001892 |
| 2026-04-22 | $0.001789 | $0.001735 | $0.001842 |
| 2026-04-23 | $0.001704 | $0.001653 | $0.001755 |
| 2026-04-24 | $0.001623 | $0.001575 | $0.001672 |
| 2026-04-25 | $0.001619 | $0.001570 | $0.001667 |
| 2026-04-26 | $0.001696 | $0.001645 | $0.001747 |
| 2026-04-27 | $0.001777 | $0.001723 | $0.001830 |
| 2026-04-28 | $0.001693 | $0.001642 | $0.001743 |
| 2026-04-29 | $0.001773 | $0.001720 | $0.001826 |
| 2026-04-30 | $0.001742 | $0.001690 | $0.001794 |
| 2026 May | |||
| 2026-05-01 | $0.001825 | $0.001770 | $0.001880 |
| 2026-05-02 | $0.001739 | $0.001687 | $0.001791 |
| 2026-05-03 | $0.001821 | $0.001767 | $0.001876 |
| 2026-05-04 | $0.001908 | $0.001851 | $0.001965 |
| 2026-05-05 | $0.001999 | $0.001939 | $0.002059 |
| 2026-05-06 | $0.001904 | $0.001847 | $0.001962 |
| 2026-05-07 | $0.001824 | $0.001769 | $0.001878 |
| 2026-05-08 | $0.001910 | $0.001853 | $0.001968 |
| 2026-05-09 | $0.001883 | $0.001826 | $0.001939 |
| 2026-05-10 | $0.001793 | $0.001740 | $0.001847 |
| 2026-05-11 | $0.001709 | $0.001657 | $0.001760 |
| 2026-05-12 | $0.001628 | $0.001579 | $0.001676 |
| 2026-05-13 | $0.001577 | $0.001530 | $0.001624 |
| 2026-05-14 | $0.001652 | $0.001602 | $0.001701 |
| 2026-05-15 | $0.001574 | $0.001526 | $0.001621 |
| 2026-05-16 | $0.001649 | $0.001599 | $0.001698 |
| 2026-05-17 | $0.001615 | $0.001567 | $0.001664 |
| 2026-05-18 | $0.001647 | $0.001598 | $0.001696 |
| 2026-05-19 | $0.001644 | $0.001595 | $0.001694 |
| 2026-05-20 | $0.001723 | $0.001671 | $0.001774 |
| 2026-05-21 | $0.001641 | $0.001592 | $0.001690 |
| 2026-05-22 | $0.001691 | $0.001640 | $0.001742 |
| 2026-05-23 | $0.001771 | $0.001718 | $0.001824 |
| 2026-05-24 | $0.001687 | $0.001637 | $0.001738 |
| 2026-05-25 | $0.001768 | $0.001715 | $0.001821 |
| 2026-05-26 | $0.001852 | $0.001796 | $0.001908 |
| 2026-05-27 | $0.001764 | $0.001711 | $0.001817 |
| 2026-05-28 | $0.001681 | $0.001630 | $0.001731 |
| 2026-05-29 | $0.001632 | $0.001583 | $0.001681 |
| 2026-05-30 | $0.001710 | $0.001659 | $0.001761 |
| 2026-05-31 | $0.001791 | $0.001738 | $0.001845 |
| 2026 June | |||
| 2026-06-01 | $0.001707 | $0.001655 | $0.001758 |
| 2026-06-02 | $0.001656 | $0.001606 | $0.001706 |
| 2026-06-03 | $0.001735 | $0.001683 | $0.001787 |
| 2026-06-04 | $0.001817 | $0.001763 | $0.001872 |
| 2026-06-05 | $0.001731 | $0.001679 | $0.001783 |
| 2026-06-06 | $0.001778 | $0.001725 | $0.001831 |
| 2026-06-07 | $0.001808 | $0.001754 | $0.001863 |
| 2026-06-08 | $0.001727 | $0.001675 | $0.001779 |
| 2026-06-09 | $0.001721 | $0.001670 | $0.001773 |
| 2026-06-10 | $0.001677 | $0.001627 | $0.001727 |
| 2026-06-11 | $0.001757 | $0.001704 | $0.001810 |
| 2026-06-12 | $0.001674 | $0.001623 | $0.001724 |
| 2026-06-13 | $0.001652 | $0.001603 | $0.001702 |
| 2026-06-14 | $0.001731 | $0.001679 | $0.001783 |
| 2026-06-15 | $0.001814 | $0.001759 | $0.001868 |
| 2026-06-16 | $0.001728 | $0.001676 | $0.001780 |
| 2026-06-17 | $0.001709 | $0.001658 | $0.001761 |
| 2026-06-18 | $0.001678 | $0.001627 | $0.001728 |
| 2026-06-19 | $0.001598 | $0.001550 | $0.001646 |
| 2026-06-20 | $0.001522 | $0.001477 | $0.001568 |
| 2026-06-21 | $0.001595 | $0.001547 | $0.001643 |
| 2026-06-22 | $0.001670 | $0.001620 | $0.001720 |
| 2026-06-23 | $0.001611 | $0.001563 | $0.001659 |
| 2026-06-24 | $0.001537 | $0.001491 | $0.001583 |
| 2026-06-25 | $0.001471 | $0.001427 | $0.001515 |
| 2026-06-26 | $0.001444 | $0.001400 | $0.001487 |
| 2026-06-27 | $0.001512 | $0.001467 | $0.001558 |
| 2026-06-28 | $0.001443 | $0.001399 | $0.001486 |
| 2026-06-29 | $0.001438 | $0.001395 | $0.001481 |
| 2026-06-30 | $0.001393 | $0.001351 | $0.001435 |
| 2026 July | |||
| 2026-07-01 | $0.001363 | $0.001323 | $0.001404 |
| 2026-07-02 | $0.001428 | $0.001386 | $0.001471 |
| 2026-07-03 | $0.001404 | $0.001362 | $0.001446 |
| 2026-07-04 | $0.001338 | $0.001298 | $0.001378 |
| 2026-07-05 | $0.001343 | $0.001303 | $0.001383 |
| 2026-07-06 | $0.001351 | $0.001311 | $0.001392 |
| 2026-07-07 | $0.001287 | $0.001249 | $0.001326 |
| 2026-07-08 | $0.001349 | $0.001308 | $0.001389 |
| 2026-07-09 | $0.001320 | $0.001280 | $0.001360 |
| 2026-07-10 | $0.001305 | $0.001266 | $0.001344 |
| 2026-07-11 | $0.001321 | $0.001282 | $0.001361 |
| 2026-07-12 | $0.001279 | $0.001240 | $0.001317 |
| 2026-07-13 | $0.001340 | $0.001299 | $0.001380 |
| 2026-07-14 | $0.001376 | $0.001334 | $0.001417 |
| 2026-07-15 | $0.001422 | $0.001380 | $0.001465 |
| 2026-07-16 | $0.001355 | $0.001314 | $0.001396 |
| 2026-07-17 | $0.001291 | $0.001252 | $0.001330 |
| 2026-07-18 | $0.001230 | $0.001193 | $0.001267 |
| 2026-07-19 | $0.001194 | $0.001158 | $0.001229 |
| 2026-07-20 | $0.001179 | $0.001144 | $0.001215 |
| 2026-07-21 | $0.001218 | $0.001182 | $0.001255 |
| 2026-07-22 | $0.001246 | $0.001209 | $0.001283 |
| 2026-07-23 | $0.001202 | $0.001166 | $0.001238 |
| 2026-07-24 | $0.001145 | $0.001111 | $0.001180 |
| 2026-07-25 | $0.001091 | $0.001058 | $0.001124 |
| 2026-07-26 | $0.001046 | $0.001014 | $0.001077 |
| 2026-07-27 | $0.001062 | $0.001030 | $0.001094 |
| 2026-07-28 | $0.001072 | $0.001040 | $0.001104 |
| 2026-07-29 | $0.001070 | $0.001038 | $0.001102 |
| 2026-07-30 | $0.001107 | $0.001074 | $0.001140 |
| 2026-07-31 | $0.001087 | $0.001054 | $0.001119 |
| 2026 August | |||
| 2026-08-01 | $0.001093 | $0.001060 | $0.001126 |
| 2026-08-02 | $0.001072 | $0.001040 | $0.001104 |
| 2026-08-03 | $0.001123 | $0.001089 | $0.001156 |
| 2026-08-04 | $0.001125 | $0.001092 | $0.001159 |
| 2026-08-05 | $0.001108 | $0.001075 | $0.001141 |
| 2026-08-06 | $0.001118 | $0.001084 | $0.001151 |
| 2026-08-07 | $0.001099 | $0.001066 | $0.001132 |
| 2026-08-08 | $0.001099 | $0.001066 | $0.001132 |
| 2026-08-09 | $0.001077 | $0.001045 | $0.001110 |
| 2026-08-10 | $0.001042 | $0.001011 | $0.001073 |
| 2026-08-11 | $0.000993 | $0.000963 | $0.001022 |
| 2026-08-12 | $0.000956 | $0.000927 | $0.000985 |
| 2026-08-13 | $0.000947 | $0.000919 | $0.000976 |
| 2026-08-14 | $0.000964 | $0.000935 | $0.000993 |
| 2026-08-15 | $0.000988 | $0.000958 | $0.001017 |
| 2026-08-16 | $0.000974 | $0.000945 | $0.001003 |
| 2026-08-17 | $0.000928 | $0.000900 | $0.000955 |
| 2026-08-18 | $0.000910 | $0.000883 | $0.000937 |
| 2026-08-19 | $0.000938 | $0.000910 | $0.000966 |
| 2026-08-20 | $0.000894 | $0.000867 | $0.000920 |
| 2026-08-21 | $0.000911 | $0.000883 | $0.000938 |
| 2026-08-22 | $0.000906 | $0.000878 | $0.000933 |
| 2026-08-23 | $0.000912 | $0.000885 | $0.000940 |
| 2026-08-24 | $0.000895 | $0.000868 | $0.000922 |
| 2026-08-25 | $0.000888 | $0.000861 | $0.000914 |
| 2026-08-26 | $0.000883 | $0.000856 | $0.000909 |
| 2026-08-27 | $0.000882 | $0.000855 | $0.000908 |
| 2026-08-28 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-29 | $0.000908 | $0.000881 | $0.000935 |
| 2026-08-30 | $0.000910 | $0.000883 | $0.000937 |
| 2026-08-31 | $0.000896 | $0.000869 | $0.000923 |
| 2026 September | |||
| 2026-09-01 | $0.000882 | $0.000856 | $0.000909 |
| 2026-09-02 | $0.000883 | $0.000856 | $0.000909 |
| 2026-09-03 | $0.000892 | $0.000865 | $0.000919 |
| 2026-09-04 | $0.000887 | $0.000861 | $0.000914 |
| 2026-09-05 | $0.000872 | $0.000846 | $0.000898 |
| 2026-09-06 | $0.000881 | $0.000854 | $0.000907 |
| 2026-09-07 | $0.000871 | $0.000845 | $0.000898 |
| 2026-09-08 | $0.000896 | $0.000869 | $0.000923 |
| 2026-09-09 | $0.000933 | $0.000905 | $0.000961 |
| 2026-09-10 | $0.000935 | $0.000907 | $0.000963 |
| 2026-09-11 | $0.000961 | $0.000932 | $0.000990 |
| 2026-09-12 | $0.001007 | $0.000977 | $0.001037 |
| 2026-09-13 | $0.000976 | $0.000947 | $0.001006 |
| 2026-09-14 | $0.000930 | $0.000902 | $0.000958 |
| 2026-09-15 | $0.000896 | $0.000869 | $0.000922 |
| 2026-09-16 | $0.000891 | $0.000864 | $0.000918 |
| 2026-09-17 | $0.000875 | $0.000849 | $0.000901 |
| 2026-09-18 | $0.000871 | $0.000845 | $0.000897 |
| 2026-09-19 | $0.000912 | $0.000885 | $0.000940 |
| 2026-09-20 | $0.000946 | $0.000918 | $0.000974 |
| 2026-09-21 | $0.000978 | $0.000948 | $0.001007 |
| 2026-09-22 | $0.000984 | $0.000954 | $0.001013 |
| 2026-09-23 | $0.000984 | $0.000955 | $0.001014 |
| 2026-09-24 | $0.000989 | $0.000960 | $0.001019 |
| 2026-09-25 | $0.000960 | $0.000931 | $0.000988 |
| 2026-09-26 | $0.000929 | $0.000901 | $0.000956 |
| 2026-09-27 | $0.000937 | $0.000909 | $0.000965 |
| 2026-09-28 | $0.000893 | $0.000866 | $0.000919 |
| 2026-09-29 | $0.000850 | $0.000825 | $0.000876 |
| 2026-09-30 | $0.000841 | $0.000816 | $0.000866 |
| 2026 October | |||
| 2026-10-01 | $0.000822 | $0.000797 | $0.000846 |
| 2026-10-02 | $0.000822 | $0.000797 | $0.000846 |
| 2026-10-03 | $0.000838 | $0.000812 | $0.000863 |
| 2026-10-04 | $0.000822 | $0.000797 | $0.000846 |
| 2026-10-05 | $0.000823 | $0.000799 | $0.000848 |
| 2026-10-06 | $0.000826 | $0.000801 | $0.000851 |
| 2026-10-07 | $0.000825 | $0.000800 | $0.000850 |
| 2026-10-08 | $0.000839 | $0.000814 | $0.000864 |
| 2026-10-09 | $0.000852 | $0.000826 | $0.000877 |
| 2026-10-10 | $0.000840 | $0.000815 | $0.000865 |
| 2026-10-11 | $0.000825 | $0.000800 | $0.000849 |
| 2026-10-12 | $0.000853 | $0.000827 | $0.000879 |
| 2026-10-13 | $0.000857 | $0.000831 | $0.000883 |
| 2026-10-14 | $0.000854 | $0.000829 | $0.000880 |
| 2026-10-15 | $0.000857 | $0.000831 | $0.000883 |
| 2026-10-16 | $0.000862 | $0.000836 | $0.000888 |
| 2026-10-17 | $0.000873 | $0.000847 | $0.000899 |
| 2026-10-18 | $0.000831 | $0.000806 | $0.000856 |
| 2026-10-19 | $0.000817 | $0.000792 | $0.000841 |
| 2026-10-20 | $0.000809 | $0.000785 | $0.000834 |
| 2026-10-21 | $0.000788 | $0.000764 | $0.000812 |
| 2026-10-22 | $0.000788 | $0.000764 | $0.000811 |
| 2026-10-23 | $0.000804 | $0.000780 | $0.000828 |
| 2026-10-24 | $0.000805 | $0.000781 | $0.000829 |
| 2026-10-25 | $0.000790 | $0.000767 | $0.000814 |
| 2026-10-26 | $0.000778 | $0.000755 | $0.000802 |
| 2026-10-27 | $0.000775 | $0.000751 | $0.000798 |
| 2026-10-28 | $0.000769 | $0.000746 | $0.000792 |
| 2026-10-29 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-30 | $0.000723 | $0.000702 | $0.000745 |
| 2026-10-31 | $0.000724 | $0.000702 | $0.000746 |
| 2026 November | |||
| 2026-11-01 | $0.000717 | $0.000695 | $0.000738 |
| 2026-11-02 | $0.000719 | $0.000698 | $0.000741 |
| 2026-11-03 | $0.000721 | $0.000700 | $0.000743 |