Current Bitune price: â–² 0.00289527 USD (+0,01%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001167 | $0.001132 | $0.001202 |
| 2026-01-02 | $0.001144 | $0.001110 | $0.001178 |
| 2026-01-03 | $0.001121 | $0.001087 | $0.001155 |
| 2026-01-04 | $0.001068 | $0.001036 | $0.001100 |
| 2026-01-05 | $0.001115 | $0.001081 | $0.001148 |
| 2026-01-06 | $0.001095 | $0.001062 | $0.001128 |
| 2026-01-07 | $0.001043 | $0.001012 | $0.001075 |
| 2026-01-08 | $0.001044 | $0.001013 | $0.001076 |
| 2026-01-09 | $0.001094 | $0.001061 | $0.001126 |
| 2026-01-10 | $0.001073 | $0.001041 | $0.001106 |
| 2026-01-11 | $0.001023 | $0.000992 | $0.001054 |
| 2026-01-12 | $0.001071 | $0.001039 | $0.001103 |
| 2026-01-13 | $0.001117 | $0.001083 | $0.001150 |
| 2026-01-14 | $0.001118 | $0.001084 | $0.001151 |
| 2026-01-15 | $0.001065 | $0.001033 | $0.001097 |
| 2026-01-16 | $0.001015 | $0.000984 | $0.001045 |
| 2026-01-17 | $0.001044 | $0.001013 | $0.001076 |
| 2026-01-18 | $0.000995 | $0.000965 | $0.001025 |
| 2026-01-19 | $0.001042 | $0.001011 | $0.001073 |
| 2026-01-20 | $0.001091 | $0.001058 | $0.001124 |
| 2026-01-21 | $0.001109 | $0.001076 | $0.001142 |
| 2026-01-22 | $0.001057 | $0.001025 | $0.001089 |
| 2026-01-23 | $0.001007 | $0.000977 | $0.001037 |
| 2026-01-24 | $0.001009 | $0.000979 | $0.001039 |
| 2026-01-25 | $0.000962 | $0.000933 | $0.000990 |
| 2026-01-26 | $0.000916 | $0.000889 | $0.000944 |
| 2026-01-27 | $0.000959 | $0.000931 | $0.000988 |
| 2026-01-28 | $0.000914 | $0.000887 | $0.000942 |
| 2026-01-29 | $0.000871 | $0.000845 | $0.000897 |
| 2026-01-30 | $0.000912 | $0.000885 | $0.000939 |
| 2026-01-31 | $0.000870 | $0.000844 | $0.000896 |
| 2026 February | |||
| 2026-02-01 | $0.000856 | $0.000831 | $0.000882 |
| 2026-02-02 | $0.000864 | $0.000838 | $0.000890 |
| 2026-02-03 | $0.000868 | $0.000842 | $0.000894 |
| 2026-02-04 | $0.000837 | $0.000812 | $0.000863 |
| 2026-02-05 | $0.000818 | $0.000793 | $0.000842 |
| 2026-02-06 | $0.000856 | $0.000830 | $0.000882 |
| 2026-02-07 | $0.000880 | $0.000854 | $0.000907 |
| 2026-02-08 | $0.000910 | $0.000883 | $0.000937 |
| 2026-02-09 | $0.000932 | $0.000904 | $0.000960 |
| 2026-02-10 | $0.000976 | $0.000947 | $0.001005 |
| 2026-02-11 | $0.001022 | $0.000991 | $0.001053 |
| 2026-02-12 | $0.000974 | $0.000945 | $0.001003 |
| 2026-02-13 | $0.000953 | $0.000924 | $0.000982 |
| 2026-02-14 | $0.000998 | $0.000968 | $0.001028 |
| 2026-02-15 | $0.001045 | $0.001014 | $0.001076 |
| 2026-02-16 | $0.001046 | $0.001015 | $0.001078 |
| 2026-02-17 | $0.001095 | $0.001063 | $0.001128 |
| 2026-02-18 | $0.001052 | $0.001020 | $0.001083 |
| 2026-02-19 | $0.001002 | $0.000972 | $0.001032 |
| 2026-02-20 | $0.001049 | $0.001018 | $0.001081 |
| 2026-02-21 | $0.001027 | $0.000996 | $0.001058 |
| 2026-02-22 | $0.000978 | $0.000949 | $0.001008 |
| 2026-02-23 | $0.001024 | $0.000994 | $0.001055 |
| 2026-02-24 | $0.000976 | $0.000947 | $0.001006 |
| 2026-02-25 | $0.001022 | $0.000991 | $0.001053 |
| 2026-02-26 | $0.001070 | $0.001038 | $0.001102 |
| 2026-02-27 | $0.001100 | $0.001067 | $0.001133 |
| 2026-02-28 | $0.001152 | $0.001117 | $0.001186 |
| 2026 March | |||
| 2026-03-01 | $0.001206 | $0.001170 | $0.001242 |
| 2026-03-02 | $0.001157 | $0.001122 | $0.001191 |
| 2026-03-03 | $0.001126 | $0.001092 | $0.001160 |
| 2026-03-04 | $0.001073 | $0.001041 | $0.001105 |
| 2026-03-05 | $0.001023 | $0.000992 | $0.001053 |
| 2026-03-06 | $0.001020 | $0.000989 | $0.001050 |
| 2026-03-07 | $0.001068 | $0.001036 | $0.001100 |
| 2026-03-08 | $0.001118 | $0.001084 | $0.001151 |
| 2026-03-09 | $0.001065 | $0.001033 | $0.001097 |
| 2026-03-10 | $0.001115 | $0.001082 | $0.001149 |
| 2026-03-11 | $0.001096 | $0.001063 | $0.001129 |
| 2026-03-12 | $0.001147 | $0.001113 | $0.001182 |
| 2026-03-13 | $0.001093 | $0.001061 | $0.001126 |
| 2026-03-14 | $0.001145 | $0.001110 | $0.001179 |
| 2026-03-15 | $0.001199 | $0.001163 | $0.001235 |
| 2026-03-16 | $0.001255 | $0.001217 | $0.001293 |
| 2026-03-17 | $0.001196 | $0.001160 | $0.001232 |
| 2026-03-18 | $0.001145 | $0.001111 | $0.001179 |
| 2026-03-19 | $0.001199 | $0.001163 | $0.001235 |
| 2026-03-20 | $0.001182 | $0.001146 | $0.001217 |
| 2026-03-21 | $0.001126 | $0.001092 | $0.001160 |
| 2026-03-22 | $0.001073 | $0.001041 | $0.001105 |
| 2026-03-23 | $0.001022 | $0.000992 | $0.001053 |
| 2026-03-24 | $0.000990 | $0.000961 | $0.001020 |
| 2026-03-25 | $0.001037 | $0.001006 | $0.001068 |
| 2026-03-26 | $0.000988 | $0.000959 | $0.001018 |
| 2026-03-27 | $0.001035 | $0.001004 | $0.001066 |
| 2026-03-28 | $0.001014 | $0.000983 | $0.001044 |
| 2026-03-29 | $0.001034 | $0.001003 | $0.001065 |
| 2026-03-30 | $0.001032 | $0.001001 | $0.001063 |
| 2026-03-31 | $0.001081 | $0.001048 | $0.001113 |
| 2026 April | |||
| 2026-04-01 | $0.001030 | $0.000999 | $0.001061 |
| 2026-04-02 | $0.001061 | $0.001029 | $0.001093 |
| 2026-04-03 | $0.001111 | $0.001077 | $0.001144 |
| 2026-04-04 | $0.001058 | $0.001027 | $0.001090 |
| 2026-04-05 | $0.001108 | $0.001075 | $0.001141 |
| 2026-04-06 | $0.001160 | $0.001126 | $0.001195 |
| 2026-04-07 | $0.001106 | $0.001073 | $0.001139 |
| 2026-04-08 | $0.001054 | $0.001022 | $0.001085 |
| 2026-04-09 | $0.001023 | $0.000993 | $0.001054 |
| 2026-04-10 | $0.001071 | $0.001039 | $0.001104 |
| 2026-04-11 | $0.001122 | $0.001088 | $0.001155 |
| 2026-04-12 | $0.001069 | $0.001037 | $0.001101 |
| 2026-04-13 | $0.001037 | $0.001006 | $0.001068 |
| 2026-04-14 | $0.001086 | $0.001053 | $0.001119 |
| 2026-04-15 | $0.001137 | $0.001103 | $0.001171 |
| 2026-04-16 | $0.001084 | $0.001051 | $0.001116 |
| 2026-04-17 | $0.001113 | $0.001079 | $0.001146 |
| 2026-04-18 | $0.001132 | $0.001098 | $0.001166 |
| 2026-04-19 | $0.001081 | $0.001048 | $0.001113 |
| 2026-04-20 | $0.001077 | $0.001045 | $0.001109 |
| 2026-04-21 | $0.001050 | $0.001018 | $0.001081 |
| 2026-04-22 | $0.001099 | $0.001066 | $0.001132 |
| 2026-04-23 | $0.001047 | $0.001016 | $0.001079 |
| 2026-04-24 | $0.001034 | $0.001003 | $0.001065 |
| 2026-04-25 | $0.001082 | $0.001050 | $0.001115 |
| 2026-04-26 | $0.001133 | $0.001099 | $0.001167 |
| 2026-04-27 | $0.001080 | $0.001048 | $0.001112 |
| 2026-04-28 | $0.001069 | $0.001037 | $0.001101 |
| 2026-04-29 | $0.001049 | $0.001017 | $0.001080 |
| 2026-04-30 | $0.000999 | $0.000969 | $0.001029 |
| 2026 May | |||
| 2026-05-01 | $0.000952 | $0.000924 | $0.000981 |
| 2026-05-02 | $0.000997 | $0.000967 | $0.001027 |
| 2026-05-03 | $0.001044 | $0.001013 | $0.001075 |
| 2026-05-04 | $0.001007 | $0.000977 | $0.001037 |
| 2026-05-05 | $0.000961 | $0.000932 | $0.000990 |
| 2026-05-06 | $0.000920 | $0.000892 | $0.000947 |
| 2026-05-07 | $0.000902 | $0.000875 | $0.000929 |
| 2026-05-08 | $0.000945 | $0.000916 | $0.000973 |
| 2026-05-09 | $0.000901 | $0.000874 | $0.000928 |
| 2026-05-10 | $0.000899 | $0.000872 | $0.000926 |
| 2026-05-11 | $0.000870 | $0.000844 | $0.000896 |
| 2026-05-12 | $0.000852 | $0.000826 | $0.000877 |
| 2026-05-13 | $0.000892 | $0.000865 | $0.000919 |
| 2026-05-14 | $0.000877 | $0.000851 | $0.000903 |
| 2026-05-15 | $0.000836 | $0.000810 | $0.000861 |
| 2026-05-16 | $0.000839 | $0.000814 | $0.000864 |
| 2026-05-17 | $0.000844 | $0.000819 | $0.000869 |
| 2026-05-18 | $0.000804 | $0.000780 | $0.000828 |
| 2026-05-19 | $0.000842 | $0.000817 | $0.000867 |
| 2026-05-20 | $0.000824 | $0.000799 | $0.000849 |
| 2026-05-21 | $0.000815 | $0.000790 | $0.000839 |
| 2026-05-22 | $0.000825 | $0.000800 | $0.000850 |
| 2026-05-23 | $0.000798 | $0.000774 | $0.000822 |
| 2026-05-24 | $0.000836 | $0.000811 | $0.000861 |
| 2026-05-25 | $0.000859 | $0.000833 | $0.000884 |
| 2026-05-26 | $0.000888 | $0.000861 | $0.000914 |
| 2026-05-27 | $0.000846 | $0.000821 | $0.000871 |
| 2026-05-28 | $0.000806 | $0.000782 | $0.000830 |
| 2026-05-29 | $0.000768 | $0.000745 | $0.000791 |
| 2026-05-30 | $0.000746 | $0.000723 | $0.000768 |
| 2026-05-31 | $0.000736 | $0.000714 | $0.000759 |
| 2026 June | |||
| 2026-06-01 | $0.000761 | $0.000738 | $0.000784 |
| 2026-06-02 | $0.000778 | $0.000755 | $0.000802 |
| 2026-06-03 | $0.000751 | $0.000728 | $0.000773 |
| 2026-06-04 | $0.000715 | $0.000694 | $0.000737 |
| 2026-06-05 | $0.000682 | $0.000661 | $0.000702 |
| 2026-06-06 | $0.000654 | $0.000634 | $0.000673 |
| 2026-06-07 | $0.000664 | $0.000644 | $0.000684 |
| 2026-06-08 | $0.000670 | $0.000650 | $0.000690 |
| 2026-06-09 | $0.000668 | $0.000648 | $0.000689 |
| 2026-06-10 | $0.000692 | $0.000671 | $0.000713 |
| 2026-06-11 | $0.000679 | $0.000659 | $0.000700 |
| 2026-06-12 | $0.000683 | $0.000663 | $0.000703 |
| 2026-06-13 | $0.000670 | $0.000650 | $0.000690 |
| 2026-06-14 | $0.000701 | $0.000680 | $0.000722 |
| 2026-06-15 | $0.000703 | $0.000682 | $0.000724 |
| 2026-06-16 | $0.000692 | $0.000671 | $0.000713 |
| 2026-06-17 | $0.000698 | $0.000677 | $0.000719 |
| 2026-06-18 | $0.000686 | $0.000666 | $0.000707 |
| 2026-06-19 | $0.000686 | $0.000666 | $0.000707 |
| 2026-06-20 | $0.000673 | $0.000653 | $0.000693 |
| 2026-06-21 | $0.000651 | $0.000631 | $0.000670 |
| 2026-06-22 | $0.000620 | $0.000602 | $0.000639 |
| 2026-06-23 | $0.000597 | $0.000579 | $0.000615 |
| 2026-06-24 | $0.000592 | $0.000574 | $0.000609 |
| 2026-06-25 | $0.000602 | $0.000584 | $0.000620 |
| 2026-06-26 | $0.000617 | $0.000599 | $0.000636 |
| 2026-06-27 | $0.000608 | $0.000590 | $0.000627 |
| 2026-06-28 | $0.000580 | $0.000562 | $0.000597 |
| 2026-06-29 | $0.000569 | $0.000552 | $0.000586 |
| 2026-06-30 | $0.000586 | $0.000569 | $0.000604 |
| 2026 July | |||
| 2026-07-01 | $0.000559 | $0.000542 | $0.000575 |
| 2026-07-02 | $0.000569 | $0.000552 | $0.000586 |
| 2026-07-03 | $0.000566 | $0.000549 | $0.000583 |
| 2026-07-04 | $0.000570 | $0.000553 | $0.000587 |
| 2026-07-05 | $0.000559 | $0.000543 | $0.000576 |
| 2026-07-06 | $0.000555 | $0.000538 | $0.000571 |
| 2026-07-07 | $0.000552 | $0.000535 | $0.000568 |
| 2026-07-08 | $0.000551 | $0.000535 | $0.000568 |
| 2026-07-09 | $0.000546 | $0.000529 | $0.000562 |
| 2026-07-10 | $0.000567 | $0.000550 | $0.000584 |
| 2026-07-11 | $0.000569 | $0.000552 | $0.000586 |
| 2026-07-12 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-13 | $0.000552 | $0.000535 | $0.000568 |
| 2026-07-14 | $0.000552 | $0.000535 | $0.000568 |
| 2026-07-15 | $0.000558 | $0.000541 | $0.000574 |
| 2026-07-16 | $0.000555 | $0.000538 | $0.000571 |
| 2026-07-17 | $0.000545 | $0.000529 | $0.000561 |
| 2026-07-18 | $0.000550 | $0.000534 | $0.000567 |
| 2026-07-19 | $0.000545 | $0.000528 | $0.000561 |
| 2026-07-20 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-21 | $0.000584 | $0.000566 | $0.000601 |
| 2026-07-22 | $0.000584 | $0.000567 | $0.000602 |
| 2026-07-23 | $0.000601 | $0.000583 | $0.000619 |
| 2026-07-24 | $0.000629 | $0.000610 | $0.000648 |
| 2026-07-25 | $0.000610 | $0.000592 | $0.000628 |
| 2026-07-26 | $0.000581 | $0.000564 | $0.000599 |
| 2026-07-27 | $0.000560 | $0.000543 | $0.000576 |
| 2026-07-28 | $0.000557 | $0.000540 | $0.000574 |
| 2026-07-29 | $0.000547 | $0.000530 | $0.000563 |
| 2026-07-30 | $0.000544 | $0.000528 | $0.000561 |
| 2026-07-31 | $0.000570 | $0.000553 | $0.000587 |
| 2026 August | |||
| 2026-08-01 | $0.000591 | $0.000573 | $0.000609 |
| 2026-08-02 | $0.000611 | $0.000592 | $0.000629 |
| 2026-08-03 | $0.000615 | $0.000596 | $0.000633 |
| 2026-08-04 | $0.000615 | $0.000596 | $0.000633 |
| 2026-08-05 | $0.000618 | $0.000599 | $0.000636 |
| 2026-08-06 | $0.000599 | $0.000581 | $0.000617 |
| 2026-08-07 | $0.000580 | $0.000563 | $0.000597 |
| 2026-08-08 | $0.000585 | $0.000568 | $0.000603 |
| 2026-08-09 | $0.000558 | $0.000541 | $0.000574 |
| 2026-08-10 | $0.000531 | $0.000515 | $0.000547 |
| 2026-08-11 | $0.000526 | $0.000510 | $0.000542 |
| 2026-08-12 | $0.000514 | $0.000498 | $0.000529 |
| 2026-08-13 | $0.000513 | $0.000498 | $0.000529 |
| 2026-08-14 | $0.000523 | $0.000508 | $0.000539 |
| 2026-08-15 | $0.000514 | $0.000498 | $0.000529 |
| 2026-08-16 | $0.000515 | $0.000499 | $0.000530 |
| 2026-08-17 | $0.000516 | $0.000501 | $0.000532 |
| 2026-08-18 | $0.000516 | $0.000500 | $0.000531 |
| 2026-08-19 | $0.000524 | $0.000508 | $0.000540 |
| 2026-08-20 | $0.000532 | $0.000516 | $0.000548 |
| 2026-08-21 | $0.000525 | $0.000509 | $0.000541 |
| 2026-08-22 | $0.000515 | $0.000500 | $0.000531 |
| 2026-08-23 | $0.000533 | $0.000517 | $0.000549 |
| 2026-08-24 | $0.000536 | $0.000520 | $0.000552 |
| 2026-08-25 | $0.000534 | $0.000518 | $0.000550 |
| 2026-08-26 | $0.000536 | $0.000520 | $0.000552 |
| 2026-08-27 | $0.000539 | $0.000523 | $0.000555 |
| 2026-08-28 | $0.000545 | $0.000529 | $0.000562 |
| 2026-08-29 | $0.000520 | $0.000504 | $0.000535 |
| 2026-08-30 | $0.000511 | $0.000495 | $0.000526 |
| 2026-08-31 | $0.000506 | $0.000491 | $0.000521 |
| 2026 September | |||
| 2026-09-01 | $0.000493 | $0.000478 | $0.000507 |
| 2026-09-02 | $0.000492 | $0.000478 | $0.000507 |
| 2026-09-03 | $0.000503 | $0.000488 | $0.000518 |
| 2026-09-04 | $0.000503 | $0.000488 | $0.000518 |
| 2026-09-05 | $0.000494 | $0.000479 | $0.000509 |
| 2026-09-06 | $0.000486 | $0.000472 | $0.000501 |
| 2026-09-07 | $0.000484 | $0.000470 | $0.000499 |
| 2026-09-08 | $0.000481 | $0.000466 | $0.000495 |
| 2026-09-09 | $0.000458 | $0.000444 | $0.000472 |
| 2026-09-10 | $0.000452 | $0.000439 | $0.000466 |
| 2026-09-11 | $0.000453 | $0.000439 | $0.000466 |
| 2026-09-12 | $0.000448 | $0.000435 | $0.000461 |
| 2026-09-13 | $0.000450 | $0.000436 | $0.000463 |
| 2026-09-14 | $0.000451 | $0.000437 | $0.000464 |
| 2026-09-15 | $0.000430 | $0.000417 | $0.000443 |
| 2026-09-16 | $0.000440 | $0.000427 | $0.000453 |
| 2026-09-17 | $0.000444 | $0.000431 | $0.000458 |
| 2026-09-18 | $0.000443 | $0.000430 | $0.000457 |
| 2026-09-19 | $0.000441 | $0.000428 | $0.000455 |
| 2026-09-20 | $0.000441 | $0.000428 | $0.000454 |
| 2026-09-21 | $0.000442 | $0.000429 | $0.000455 |
| 2026-09-22 | $0.000441 | $0.000427 | $0.000454 |
| 2026-09-23 | $0.000442 | $0.000429 | $0.000456 |
| 2026-09-24 | $0.000443 | $0.000430 | $0.000456 |
| 2026-09-25 | $0.000444 | $0.000430 | $0.000457 |
| 2026-09-26 | $0.000444 | $0.000430 | $0.000457 |
| 2026-09-27 | $0.000436 | $0.000423 | $0.000450 |
| 2026-09-28 | $0.000432 | $0.000419 | $0.000445 |
| 2026-09-29 | $0.000427 | $0.000415 | $0.000440 |
| 2026-09-30 | $0.000429 | $0.000416 | $0.000442 |
| 2026 October | |||
| 2026-10-01 | $0.000431 | $0.000418 | $0.000444 |
| 2026-10-02 | $0.000439 | $0.000426 | $0.000452 |
| 2026-10-03 | $0.000440 | $0.000427 | $0.000454 |
| 2026-10-04 | $0.000447 | $0.000433 | $0.000460 |
| 2026-10-05 | $0.000453 | $0.000440 | $0.000467 |
| 2026-10-06 | $0.000450 | $0.000437 | $0.000464 |
| 2026-10-07 | $0.000465 | $0.000451 | $0.000478 |
| 2026-10-08 | $0.000465 | $0.000451 | $0.000479 |
| 2026-10-09 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-10 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-11 | $0.000466 | $0.000452 | $0.000480 |
| 2026-10-12 | $0.000468 | $0.000454 | $0.000482 |
| 2026-10-13 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-14 | $0.000474 | $0.000460 | $0.000488 |
| 2026-10-15 | $0.000482 | $0.000468 | $0.000497 |
| 2026-10-16 | $0.000476 | $0.000462 | $0.000491 |
| 2026-10-17 | $0.000467 | $0.000453 | $0.000481 |
| 2026-10-18 | $0.000468 | $0.000454 | $0.000482 |
| 2026-10-19 | $0.000471 | $0.000456 | $0.000485 |
| 2026-10-20 | $0.000473 | $0.000459 | $0.000487 |
| 2026-10-21 | $0.000474 | $0.000460 | $0.000489 |
| 2026-10-22 | $0.000468 | $0.000454 | $0.000482 |
| 2026-10-23 | $0.000453 | $0.000440 | $0.000467 |
| 2026-10-24 | $0.000449 | $0.000436 | $0.000463 |
| 2026-10-25 | $0.000445 | $0.000432 | $0.000459 |
| 2026-10-26 | $0.000442 | $0.000429 | $0.000455 |
| 2026-10-27 | $0.000438 | $0.000425 | $0.000451 |
| 2026-10-28 | $0.000417 | $0.000405 | $0.000430 |
| 2026-10-29 | $0.000421 | $0.000408 | $0.000434 |
| 2026-10-30 | $0.000426 | $0.000413 | $0.000439 |
| 2026-10-31 | $0.000422 | $0.000409 | $0.000434 |
| 2026 November | |||
| 2026-11-01 | $0.000421 | $0.000408 | $0.000434 |
| 2026-11-02 | $0.000419 | $0.000407 | $0.000432 |
| 2026-11-03 | $0.000419 | $0.000406 | $0.000432 |