Current BlackFort Exchange Network price: ▼ 0.00168478 USD (-1,88%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.001759 | $0.001707 | $0.001812 |
2025-08-10 | $0.001815 | $0.001760 | $0.001869 |
2025-08-11 | $0.001872 | $0.001816 | $0.001928 |
2025-08-12 | $0.001812 | $0.001758 | $0.001867 |
2025-08-13 | $0.001754 | $0.001702 | $0.001807 |
2025-08-14 | $0.001699 | $0.001648 | $0.001749 |
2025-08-15 | $0.001644 | $0.001595 | $0.001694 |
2025-08-16 | $0.001696 | $0.001645 | $0.001747 |
2025-08-17 | $0.001642 | $0.001593 | $0.001691 |
2025-08-18 | $0.001612 | $0.001564 | $0.001661 |
2025-08-19 | $0.001561 | $0.001514 | $0.001608 |
2025-08-20 | $0.001511 | $0.001466 | $0.001557 |
2025-08-21 | $0.001549 | $0.001503 | $0.001596 |
2025-08-22 | $0.001598 | $0.001550 | $0.001646 |
2025-08-23 | $0.001618 | $0.001569 | $0.001666 |
2025-08-24 | $0.001624 | $0.001575 | $0.001672 |
2025-08-25 | $0.001572 | $0.001525 | $0.001619 |
2025-08-26 | $0.001522 | $0.001476 | $0.001567 |
2025-08-27 | $0.001480 | $0.001436 | $0.001525 |
2025-08-28 | $0.001433 | $0.001390 | $0.001476 |
2025-08-29 | $0.001478 | $0.001434 | $0.001523 |
2025-08-30 | $0.001511 | $0.001466 | $0.001557 |
2025-08-31 | $0.001494 | $0.001449 | $0.001539 |
2025 September | |||
2025-09-01 | $0.001541 | $0.001495 | $0.001588 |
2025-09-02 | $0.001498 | $0.001453 | $0.001543 |
2025-09-03 | $0.001451 | $0.001407 | $0.001494 |
2025-09-04 | $0.001442 | $0.001399 | $0.001486 |
2025-09-05 | $0.001445 | $0.001402 | $0.001489 |
2025-09-06 | $0.001434 | $0.001391 | $0.001477 |
2025-09-07 | $0.001439 | $0.001395 | $0.001482 |
2025-09-08 | $0.001396 | $0.001354 | $0.001437 |
2025-09-09 | $0.001351 | $0.001311 | $0.001392 |
2025-09-10 | $0.001394 | $0.001352 | $0.001435 |
2025-09-11 | $0.001349 | $0.001309 | $0.001390 |
2025-09-12 | $0.001392 | $0.001350 | $0.001433 |
2025-09-13 | $0.001347 | $0.001307 | $0.001388 |
2025-09-14 | $0.001329 | $0.001289 | $0.001369 |
2025-09-15 | $0.001293 | $0.001254 | $0.001332 |
2025-09-16 | $0.001282 | $0.001243 | $0.001320 |
2025-09-17 | $0.001253 | $0.001216 | $0.001291 |
2025-09-18 | $0.001237 | $0.001200 | $0.001274 |
2025-09-19 | $0.001226 | $0.001190 | $0.001263 |
2025-09-20 | $0.001251 | $0.001214 | $0.001289 |
2025-09-21 | $0.001249 | $0.001212 | $0.001287 |
2025-09-22 | $0.001238 | $0.001201 | $0.001276 |
2025-09-23 | $0.001199 | $0.001163 | $0.001235 |
2025-09-24 | $0.001237 | $0.001200 | $0.001274 |
2025-09-25 | $0.001207 | $0.001171 | $0.001243 |
2025-09-26 | $0.001176 | $0.001141 | $0.001211 |
2025-09-27 | $0.001213 | $0.001177 | $0.001249 |
2025-09-28 | $0.001209 | $0.001173 | $0.001246 |
2025-09-29 | $0.001247 | $0.001210 | $0.001285 |
2025-09-30 | $0.001248 | $0.001211 | $0.001285 |
2025 October | |||
2025-10-01 | $0.001208 | $0.001172 | $0.001245 |
2025-10-02 | $0.001208 | $0.001172 | $0.001244 |
2025-10-03 | $0.001170 | $0.001134 | $0.001205 |
2025-10-04 | $0.001206 | $0.001170 | $0.001242 |
2025-10-05 | $0.001244 | $0.001207 | $0.001282 |
2025-10-06 | $0.001205 | $0.001168 | $0.001241 |
2025-10-07 | $0.001166 | $0.001131 | $0.001201 |
2025-10-08 | $0.001129 | $0.001095 | $0.001163 |
2025-10-09 | $0.001108 | $0.001075 | $0.001141 |
2025-10-10 | $0.001073 | $0.001040 | $0.001105 |
2025-10-11 | $0.001106 | $0.001073 | $0.001139 |
2025-10-12 | $0.001071 | $0.001039 | $0.001103 |
2025-10-13 | $0.001059 | $0.001027 | $0.001091 |
2025-10-14 | $0.001056 | $0.001024 | $0.001088 |
2025-10-15 | $0.001067 | $0.001035 | $0.001099 |
2025-10-16 | $0.001038 | $0.001007 | $0.001069 |
2025-10-17 | $0.001029 | $0.000999 | $0.001060 |
2025-10-18 | $0.001030 | $0.000999 | $0.001061 |
2025-10-19 | $0.001019 | $0.000988 | $0.001050 |
2025-10-20 | $0.001012 | $0.000982 | $0.001042 |
2025-10-21 | $0.001006 | $0.000976 | $0.001036 |
2025-10-22 | $0.001001 | $0.000971 | $0.001031 |
2025-10-23 | $0.001000 | $0.000970 | $0.001030 |
2025-10-24 | $0.000995 | $0.000966 | $0.001025 |
2025-10-25 | $0.000985 | $0.000956 | $0.001015 |
2025-10-26 | $0.000972 | $0.000942 | $0.001001 |
2025-10-27 | $0.000990 | $0.000960 | $0.001019 |
2025-10-28 | $0.000958 | $0.000929 | $0.000987 |
2025-10-29 | $0.000988 | $0.000959 | $0.001018 |
2025-10-30 | $0.000957 | $0.000928 | $0.000986 |
2025-10-31 | $0.000944 | $0.000916 | $0.000973 |
2025 November | |||
2025-11-01 | $0.000974 | $0.000945 | $0.001003 |
2025-11-02 | $0.000973 | $0.000944 | $0.001003 |
2025-11-03 | $0.000944 | $0.000916 | $0.000973 |
2025-11-04 | $0.000948 | $0.000920 | $0.000977 |
2025-11-05 | $0.000974 | $0.000945 | $0.001003 |
2025-11-06 | $0.000979 | $0.000950 | $0.001008 |
2025-11-07 | $0.000987 | $0.000957 | $0.001016 |
2025-11-08 | $0.001010 | $0.000979 | $0.001040 |
2025-11-09 | $0.001011 | $0.000981 | $0.001042 |
2025-11-10 | $0.000998 | $0.000968 | $0.001028 |
2025-11-11 | $0.001010 | $0.000980 | $0.001040 |
2025-11-12 | $0.001001 | $0.000971 | $0.001031 |
2025-11-13 | $0.000987 | $0.000957 | $0.001016 |
2025-11-14 | $0.000973 | $0.000943 | $0.001002 |
2025-11-15 | $0.000966 | $0.000937 | $0.000995 |
2025-11-16 | $0.000954 | $0.000925 | $0.000983 |
2025-11-17 | $0.000977 | $0.000948 | $0.001006 |
2025-11-18 | $0.000961 | $0.000932 | $0.000990 |
2025-11-19 | $0.000968 | $0.000939 | $0.000997 |
2025-11-20 | $0.000951 | $0.000923 | $0.000980 |
2025-11-21 | $0.000933 | $0.000905 | $0.000961 |
2025-11-22 | $0.000903 | $0.000876 | $0.000930 |
2025-11-23 | $0.000902 | $0.000875 | $0.000929 |
2025-11-24 | $0.000888 | $0.000861 | $0.000914 |
2025-11-25 | $0.000896 | $0.000870 | $0.000923 |
2025-11-26 | $0.000895 | $0.000868 | $0.000922 |
2025-11-27 | $0.000901 | $0.000874 | $0.000928 |
2025-11-28 | $0.000876 | $0.000850 | $0.000902 |
2025-11-29 | $0.000866 | $0.000840 | $0.000892 |
2025-11-30 | $0.000839 | $0.000813 | $0.000864 |
2025 December | |||
2025-12-01 | $0.000824 | $0.000800 | $0.000849 |
2025-12-02 | $0.000850 | $0.000825 | $0.000876 |
2025-12-03 | $0.000823 | $0.000799 | $0.000848 |
2025-12-04 | $0.000825 | $0.000800 | $0.000849 |
2025-12-05 | $0.000851 | $0.000825 | $0.000876 |
2025-12-06 | $0.000823 | $0.000799 | $0.000848 |
2025-12-07 | $0.000819 | $0.000794 | $0.000843 |
2025-12-08 | $0.000808 | $0.000783 | $0.000832 |
2025-12-09 | $0.000833 | $0.000808 | $0.000858 |
2025-12-10 | $0.000808 | $0.000784 | $0.000832 |
2025-12-11 | $0.000802 | $0.000778 | $0.000826 |
2025-12-12 | $0.000806 | $0.000782 | $0.000830 |
2025-12-13 | $0.000780 | $0.000757 | $0.000804 |
2025-12-14 | $0.000805 | $0.000781 | $0.000829 |
2025-12-15 | $0.000819 | $0.000794 | $0.000844 |
2025-12-16 | $0.000834 | $0.000809 | $0.000859 |
2025-12-17 | $0.000836 | $0.000811 | $0.000861 |
2025-12-18 | $0.000863 | $0.000837 | $0.000889 |
2025-12-19 | $0.000872 | $0.000846 | $0.000898 |
2025-12-20 | $0.000844 | $0.000819 | $0.000870 |
2025-12-21 | $0.000871 | $0.000845 | $0.000897 |
2025-12-22 | $0.000856 | $0.000830 | $0.000882 |
2025-12-23 | $0.000865 | $0.000839 | $0.000891 |
2025-12-24 | $0.000873 | $0.000847 | $0.000900 |
2025-12-25 | $0.000896 | $0.000869 | $0.000923 |
2025-12-26 | $0.000867 | $0.000841 | $0.000893 |
2025-12-27 | $0.000895 | $0.000868 | $0.000922 |
2025-12-28 | $0.000914 | $0.000886 | $0.000941 |
2025-12-29 | $0.000898 | $0.000871 | $0.000925 |
2025-12-30 | $0.000871 | $0.000845 | $0.000897 |
2025-12-31 | $0.000873 | $0.000847 | $0.000899 |