Current Blockasset price: ▲ 0.018415 USD (+6,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018237 | $0.017690 | $0.018784 |
2025-08-10 | $0.019026 | $0.018455 | $0.019597 |
2025-08-11 | $0.019850 | $0.019254 | $0.020445 |
2025-08-12 | $0.018999 | $0.018429 | $0.019569 |
2025-08-13 | $0.019307 | $0.018727 | $0.019886 |
2025-08-14 | $0.019607 | $0.019019 | $0.020195 |
2025-08-15 | $0.020275 | $0.019667 | $0.020884 |
2025-08-16 | $0.019406 | $0.018824 | $0.019989 |
2025-08-17 | $0.018575 | $0.018018 | $0.019132 |
2025-08-18 | $0.018959 | $0.018390 | $0.019527 |
2025-08-19 | $0.018146 | $0.017602 | $0.018691 |
2025-08-20 | $0.017696 | $0.017165 | $0.018227 |
2025-08-21 | $0.016938 | $0.016430 | $0.017446 |
2025-08-22 | $0.016328 | $0.015838 | $0.016818 |
2025-08-23 | $0.015732 | $0.015260 | $0.016203 |
2025-08-24 | $0.015701 | $0.015230 | $0.016172 |
2025-08-25 | $0.015644 | $0.015174 | $0.016113 |
2025-08-26 | $0.016288 | $0.015800 | $0.016777 |
2025-08-27 | $0.016993 | $0.016483 | $0.017503 |
2025-08-28 | $0.017729 | $0.017197 | $0.018261 |
2025-08-29 | $0.017123 | $0.016609 | $0.017636 |
2025-08-30 | $0.016389 | $0.015897 | $0.016881 |
2025-08-31 | $0.015687 | $0.015216 | $0.016157 |
2025 September | |||
2025-09-01 | $0.015559 | $0.015093 | $0.016026 |
2025-09-02 | $0.015592 | $0.015125 | $0.016060 |
2025-09-03 | $0.015846 | $0.015371 | $0.016321 |
2025-09-04 | $0.016383 | $0.015892 | $0.016875 |
2025-09-05 | $0.016103 | $0.015620 | $0.016586 |
2025-09-06 | $0.015772 | $0.015299 | $0.016245 |
2025-09-07 | $0.015455 | $0.014991 | $0.015918 |
2025-09-08 | $0.016124 | $0.015640 | $0.016607 |
2025-09-09 | $0.015794 | $0.015321 | $0.016268 |
2025-09-10 | $0.016359 | $0.015868 | $0.016849 |
2025-09-11 | $0.017067 | $0.016555 | $0.017579 |
2025-09-12 | $0.017805 | $0.017271 | $0.018339 |
2025-09-13 | $0.017042 | $0.016531 | $0.017554 |
2025-09-14 | $0.016312 | $0.015823 | $0.016801 |
2025-09-15 | $0.015613 | $0.015145 | $0.016081 |
2025-09-16 | $0.014944 | $0.014496 | $0.015392 |
2025-09-17 | $0.015591 | $0.015123 | $0.016058 |
2025-09-18 | $0.016186 | $0.015701 | $0.016672 |
2025-09-19 | $0.016887 | $0.016380 | $0.017393 |
2025-09-20 | $0.016535 | $0.016039 | $0.017031 |
2025-09-21 | $0.015826 | $0.015352 | $0.016301 |
2025-09-22 | $0.015935 | $0.015457 | $0.016413 |
2025-09-23 | $0.015945 | $0.015467 | $0.016424 |
2025-09-24 | $0.016189 | $0.015703 | $0.016675 |
2025-09-25 | $0.016046 | $0.015565 | $0.016528 |
2025-09-26 | $0.015622 | $0.015154 | $0.016091 |
2025-09-27 | $0.015672 | $0.015202 | $0.016142 |
2025-09-28 | $0.015429 | $0.014966 | $0.015892 |
2025-09-29 | $0.014932 | $0.014484 | $0.015380 |
2025-09-30 | $0.014949 | $0.014501 | $0.015398 |
2025 October | |||
2025-10-01 | $0.014374 | $0.013942 | $0.014805 |
2025-10-02 | $0.014077 | $0.013654 | $0.014499 |
2025-10-03 | $0.013502 | $0.013097 | $0.013907 |
2025-10-04 | $0.012979 | $0.012590 | $0.013369 |
2025-10-05 | $0.012782 | $0.012399 | $0.013166 |
2025-10-06 | $0.012662 | $0.012282 | $0.013042 |
2025-10-07 | $0.012120 | $0.011756 | $0.012483 |
2025-10-08 | $0.011633 | $0.011284 | $0.011982 |
2025-10-09 | $0.011134 | $0.010800 | $0.011468 |
2025-10-10 | $0.010902 | $0.010575 | $0.011229 |
2025-10-11 | $0.010700 | $0.010379 | $0.011021 |
2025-10-12 | $0.010460 | $0.010146 | $0.010774 |
2025-10-13 | $0.010284 | $0.009976 | $0.010593 |
2025-10-14 | $0.010124 | $0.009820 | $0.010427 |
2025-10-15 | $0.010019 | $0.009719 | $0.010320 |
2025-10-16 | $0.010062 | $0.009760 | $0.010364 |
2025-10-17 | $0.009907 | $0.009610 | $0.010204 |
2025-10-18 | $0.009950 | $0.009652 | $0.010249 |
2025-10-19 | $0.009524 | $0.009238 | $0.009810 |
2025-10-20 | $0.009116 | $0.008842 | $0.009389 |
2025-10-21 | $0.009064 | $0.008792 | $0.009336 |
2025-10-22 | $0.008688 | $0.008427 | $0.008948 |
2025-10-23 | $0.008603 | $0.008344 | $0.008861 |
2025-10-24 | $0.008462 | $0.008208 | $0.008716 |
2025-10-25 | $0.008475 | $0.008221 | $0.008730 |
2025-10-26 | $0.008112 | $0.007869 | $0.008356 |
2025-10-27 | $0.007876 | $0.007640 | $0.008112 |
2025-10-28 | $0.007539 | $0.007312 | $0.007765 |
2025-10-29 | $0.007382 | $0.007160 | $0.007603 |
2025-10-30 | $0.007261 | $0.007043 | $0.007479 |
2025-10-31 | $0.006950 | $0.006741 | $0.007158 |
2025 November | |||
2025-11-01 | $0.006652 | $0.006452 | $0.006851 |
2025-11-02 | $0.006367 | $0.006176 | $0.006558 |
2025-11-03 | $0.006094 | $0.005911 | $0.006277 |
2025-11-04 | $0.005864 | $0.005688 | $0.006040 |
2025-11-05 | $0.005694 | $0.005523 | $0.005865 |
2025-11-06 | $0.005593 | $0.005425 | $0.005760 |
2025-11-07 | $0.005465 | $0.005301 | $0.005629 |
2025-11-08 | $0.005701 | $0.005530 | $0.005872 |
2025-11-09 | $0.005948 | $0.005769 | $0.006126 |
2025-11-10 | $0.006124 | $0.005940 | $0.006307 |
2025-11-11 | $0.005993 | $0.005813 | $0.006173 |
2025-11-12 | $0.005887 | $0.005710 | $0.006064 |
2025-11-13 | $0.005711 | $0.005540 | $0.005882 |
2025-11-14 | $0.005696 | $0.005525 | $0.005867 |
2025-11-15 | $0.005942 | $0.005764 | $0.006120 |
2025-11-16 | $0.006022 | $0.005842 | $0.006203 |
2025-11-17 | $0.006283 | $0.006095 | $0.006472 |
2025-11-18 | $0.006555 | $0.006358 | $0.006752 |
2025-11-19 | $0.006661 | $0.006461 | $0.006861 |
2025-11-20 | $0.006376 | $0.006185 | $0.006567 |
2025-11-21 | $0.006652 | $0.006452 | $0.006851 |
2025-11-22 | $0.006940 | $0.006732 | $0.007148 |
2025-11-23 | $0.007078 | $0.006865 | $0.007290 |
2025-11-24 | $0.006786 | $0.006582 | $0.006989 |
2025-11-25 | $0.006942 | $0.006734 | $0.007150 |
2025-11-26 | $0.007243 | $0.007025 | $0.007460 |
2025-11-27 | $0.006978 | $0.006768 | $0.007187 |
2025-11-28 | $0.006972 | $0.006763 | $0.007182 |
2025-11-29 | $0.006674 | $0.006473 | $0.006874 |
2025-11-30 | $0.006541 | $0.006345 | $0.006738 |
2025 December | |||
2025-12-01 | $0.006471 | $0.006277 | $0.006665 |
2025-12-02 | $0.006194 | $0.006008 | $0.006380 |
2025-12-03 | $0.005929 | $0.005751 | $0.006106 |
2025-12-04 | $0.005905 | $0.005728 | $0.006082 |
2025-12-05 | $0.005893 | $0.005716 | $0.006070 |
2025-12-06 | $0.005942 | $0.005764 | $0.006120 |
2025-12-07 | $0.005819 | $0.005645 | $0.005994 |
2025-12-08 | $0.005839 | $0.005664 | $0.006014 |
2025-12-09 | $0.006092 | $0.005909 | $0.006275 |
2025-12-10 | $0.006067 | $0.005885 | $0.006249 |
2025-12-11 | $0.006032 | $0.005851 | $0.006213 |
2025-12-12 | $0.006293 | $0.006104 | $0.006482 |
2025-12-13 | $0.006490 | $0.006296 | $0.006685 |
2025-12-14 | $0.006587 | $0.006390 | $0.006785 |
2025-12-15 | $0.006872 | $0.006666 | $0.007079 |
2025-12-16 | $0.007170 | $0.006955 | $0.007385 |
2025-12-17 | $0.006999 | $0.006789 | $0.007209 |
2025-12-18 | $0.006749 | $0.006547 | $0.006951 |
2025-12-19 | $0.006879 | $0.006673 | $0.007085 |
2025-12-20 | $0.006800 | $0.006596 | $0.007004 |
2025-12-21 | $0.006555 | $0.006358 | $0.006752 |
2025-12-22 | $0.006274 | $0.006086 | $0.006462 |
2025-12-23 | $0.006082 | $0.005900 | $0.006265 |
2025-12-24 | $0.006051 | $0.005870 | $0.006233 |
2025-12-25 | $0.005945 | $0.005766 | $0.006123 |
2025-12-26 | $0.005731 | $0.005559 | $0.005903 |
2025-12-27 | $0.005841 | $0.005666 | $0.006017 |
2025-12-28 | $0.005701 | $0.005530 | $0.005872 |
2025-12-29 | $0.005464 | $0.005301 | $0.005628 |
2025-12-30 | $0.005230 | $0.005073 | $0.005387 |
2025-12-31 | $0.005006 | $0.004856 | $0.005156 |