Current Blockchain Foundation for Innovation & Collaboration price: ▼ 0.440454 USD (-0,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.434340 | $0.421310 | $0.447371 |
2025-08-09 | $0.422937 | $0.410249 | $0.435625 |
2025-08-10 | $0.436821 | $0.423716 | $0.449925 |
2025-08-11 | $0.453211 | $0.439615 | $0.466807 |
2025-08-12 | $0.436116 | $0.423032 | $0.449199 |
2025-08-13 | $0.426672 | $0.413872 | $0.439473 |
2025-08-14 | $0.413292 | $0.400894 | $0.425691 |
2025-08-15 | $0.397703 | $0.385772 | $0.409634 |
2025-08-16 | $0.410069 | $0.397767 | $0.422371 |
2025-08-17 | $0.397603 | $0.385675 | $0.409531 |
2025-08-18 | $0.387796 | $0.376162 | $0.399430 |
2025-08-19 | $0.390215 | $0.378508 | $0.401921 |
2025-08-20 | $0.398710 | $0.386749 | $0.410671 |
2025-08-21 | $0.398046 | $0.386105 | $0.409987 |
2025-08-22 | $0.383031 | $0.371540 | $0.394522 |
2025-08-23 | $0.386254 | $0.374667 | $0.397842 |
2025-08-24 | $0.399582 | $0.387594 | $0.411569 |
2025-08-25 | $0.393704 | $0.381893 | $0.405515 |
2025-08-26 | $0.397130 | $0.385216 | $0.409044 |
2025-08-27 | $0.390361 | $0.378650 | $0.402071 |
2025-08-28 | $0.387856 | $0.376221 | $0.399492 |
2025-08-29 | $0.387807 | $0.376173 | $0.399441 |
2025-08-30 | $0.390055 | $0.378354 | $0.401757 |
2025-08-31 | $0.395827 | $0.383952 | $0.407701 |
2025 September | |||
2025-09-01 | $0.381799 | $0.370345 | $0.393253 |
2025-09-02 | $0.385960 | $0.374381 | $0.397538 |
2025-09-03 | $0.371401 | $0.360259 | $0.382543 |
2025-09-04 | $0.385068 | $0.373516 | $0.396620 |
2025-09-05 | $0.375792 | $0.364518 | $0.387066 |
2025-09-06 | $0.386287 | $0.374699 | $0.397876 |
2025-09-07 | $0.396957 | $0.385049 | $0.408866 |
2025-09-08 | $0.411852 | $0.399496 | $0.424207 |
2025-09-09 | $0.409242 | $0.396965 | $0.421520 |
2025-09-10 | $0.424598 | $0.411860 | $0.437336 |
2025-09-11 | $0.408582 | $0.396324 | $0.420839 |
2025-09-12 | $0.398000 | $0.386060 | $0.409940 |
2025-09-13 | $0.409504 | $0.397218 | $0.421789 |
2025-09-14 | $0.402056 | $0.389994 | $0.414118 |
2025-09-15 | $0.399906 | $0.387909 | $0.411903 |
2025-09-16 | $0.384821 | $0.373276 | $0.396366 |
2025-09-17 | $0.387059 | $0.375447 | $0.398671 |
2025-09-18 | $0.379677 | $0.368287 | $0.391067 |
2025-09-19 | $0.367923 | $0.356886 | $0.378961 |
2025-09-20 | $0.354045 | $0.343424 | $0.364666 |
2025-09-21 | $0.367330 | $0.356310 | $0.378349 |
2025-09-22 | $0.379458 | $0.368074 | $0.390841 |
2025-09-23 | $0.379841 | $0.368445 | $0.391236 |
2025-09-24 | $0.380440 | $0.369027 | $0.391854 |
2025-09-25 | $0.373683 | $0.362472 | $0.384893 |
2025-09-26 | $0.368902 | $0.357835 | $0.379969 |
2025-09-27 | $0.372065 | $0.360903 | $0.383227 |
2025-09-28 | $0.361900 | $0.351043 | $0.372757 |
2025-09-29 | $0.362215 | $0.351349 | $0.373082 |
2025-09-30 | $0.358456 | $0.347702 | $0.369209 |
2025 October | |||
2025-10-01 | $0.367201 | $0.356185 | $0.378217 |
2025-10-02 | $0.363267 | $0.352369 | $0.374165 |
2025-10-03 | $0.355562 | $0.344895 | $0.366229 |
2025-10-04 | $0.354936 | $0.344288 | $0.365584 |
2025-10-05 | $0.341547 | $0.331301 | $0.351794 |
2025-10-06 | $0.345584 | $0.335217 | $0.355952 |
2025-10-07 | $0.357137 | $0.346423 | $0.367851 |
2025-10-08 | $0.358353 | $0.347602 | $0.369104 |
2025-10-09 | $0.344836 | $0.334491 | $0.355181 |
2025-10-10 | $0.357775 | $0.347041 | $0.368508 |
2025-10-11 | $0.371199 | $0.360063 | $0.382335 |
2025-10-12 | $0.357197 | $0.346481 | $0.367913 |
2025-10-13 | $0.369666 | $0.358576 | $0.380756 |
2025-10-14 | $0.355722 | $0.345050 | $0.366394 |
2025-10-15 | $0.369069 | $0.357997 | $0.380141 |
2025-10-16 | $0.370211 | $0.359105 | $0.381317 |
2025-10-17 | $0.371173 | $0.360038 | $0.382308 |
2025-10-18 | $0.377276 | $0.365958 | $0.388595 |
2025-10-19 | $0.372068 | $0.360906 | $0.383230 |
2025-10-20 | $0.369432 | $0.358349 | $0.380515 |
2025-10-21 | $0.365631 | $0.354662 | $0.376600 |
2025-10-22 | $0.366367 | $0.355376 | $0.377358 |
2025-10-23 | $0.361479 | $0.350635 | $0.372324 |
2025-10-24 | $0.347844 | $0.337409 | $0.358279 |
2025-10-25 | $0.354383 | $0.343752 | $0.365014 |
2025-10-26 | $0.341015 | $0.330785 | $0.351246 |
2025-10-27 | $0.328152 | $0.318308 | $0.337997 |
2025-10-28 | $0.340465 | $0.330251 | $0.350679 |
2025-10-29 | $0.353240 | $0.342643 | $0.363837 |
2025-10-30 | $0.366494 | $0.355499 | $0.377489 |
2025-10-31 | $0.362290 | $0.351421 | $0.373158 |
2025 November | |||
2025-11-01 | $0.350636 | $0.340117 | $0.361155 |
2025-11-02 | $0.338967 | $0.328798 | $0.349136 |
2025-11-03 | $0.351686 | $0.341135 | $0.362237 |
2025-11-04 | $0.338420 | $0.328268 | $0.348573 |
2025-11-05 | $0.329654 | $0.319764 | $0.339543 |
2025-11-06 | $0.317219 | $0.307702 | $0.326735 |
2025-11-07 | $0.325626 | $0.315857 | $0.335395 |
2025-11-08 | $0.313343 | $0.303943 | $0.322743 |
2025-11-09 | $0.325100 | $0.315347 | $0.334853 |
2025-11-10 | $0.313833 | $0.304418 | $0.323248 |
2025-11-11 | $0.319551 | $0.309965 | $0.329138 |
2025-11-12 | $0.309899 | $0.300602 | $0.319196 |
2025-11-13 | $0.321527 | $0.311881 | $0.331173 |
2025-11-14 | $0.309399 | $0.300117 | $0.318681 |
2025-11-15 | $0.319147 | $0.309573 | $0.328722 |
2025-11-16 | $0.307109 | $0.297895 | $0.316322 |
2025-11-17 | $0.310222 | $0.300915 | $0.319529 |
2025-11-18 | $0.302166 | $0.293101 | $0.311231 |
2025-11-19 | $0.312155 | $0.302791 | $0.321520 |
2025-11-20 | $0.306790 | $0.297586 | $0.315994 |
2025-11-21 | $0.318301 | $0.308752 | $0.327850 |
2025-11-22 | $0.306295 | $0.297106 | $0.315484 |
2025-11-23 | $0.308015 | $0.298775 | $0.317256 |
2025-11-24 | $0.299682 | $0.290691 | $0.308672 |
2025-11-25 | $0.289821 | $0.281126 | $0.298515 |
2025-11-26 | $0.299203 | $0.290226 | $0.308179 |
2025-11-27 | $0.302551 | $0.293475 | $0.311628 |
2025-11-28 | $0.299235 | $0.290258 | $0.308212 |
2025-11-29 | $0.304773 | $0.295630 | $0.313916 |
2025-11-30 | $0.314683 | $0.305243 | $0.324124 |
2025 December | |||
2025-12-01 | $0.326491 | $0.316696 | $0.336286 |
2025-12-02 | $0.335581 | $0.325514 | $0.345649 |
2025-12-03 | $0.342039 | $0.331778 | $0.352300 |
2025-12-04 | $0.350447 | $0.339934 | $0.360961 |
2025-12-05 | $0.350185 | $0.339679 | $0.360690 |
2025-12-06 | $0.363324 | $0.352424 | $0.374224 |
2025-12-07 | $0.376957 | $0.365648 | $0.388265 |
2025-12-08 | $0.391101 | $0.379368 | $0.402834 |
2025-12-09 | $0.376348 | $0.365058 | $0.387639 |
2025-12-10 | $0.362152 | $0.351288 | $0.373017 |
2025-12-11 | $0.362106 | $0.351243 | $0.372969 |
2025-12-12 | $0.373005 | $0.361815 | $0.384195 |
2025-12-13 | $0.383436 | $0.371933 | $0.394939 |
2025-12-14 | $0.370731 | $0.359610 | $0.381853 |
2025-12-15 | $0.371358 | $0.360217 | $0.382498 |
2025-12-16 | $0.376508 | $0.365212 | $0.387803 |
2025-12-17 | $0.373401 | $0.362199 | $0.384603 |
2025-12-18 | $0.387412 | $0.375789 | $0.399034 |
2025-12-19 | $0.401948 | $0.389890 | $0.414006 |
2025-12-20 | $0.417030 | $0.404519 | $0.429541 |
2025-12-21 | $0.411531 | $0.399185 | $0.423877 |
2025-12-22 | $0.426972 | $0.414163 | $0.439781 |
2025-12-23 | $0.442993 | $0.429703 | $0.456283 |
2025-12-24 | $0.456804 | $0.443100 | $0.470508 |
2025-12-25 | $0.439573 | $0.426386 | $0.452760 |
2025-12-26 | $0.422992 | $0.410302 | $0.435682 |
2025-12-27 | $0.438863 | $0.425697 | $0.452029 |
2025-12-28 | $0.455330 | $0.441670 | $0.468990 |
2025-12-29 | $0.460147 | $0.446342 | $0.473951 |
2025-12-30 | $0.442790 | $0.429506 | $0.456073 |
2025-12-31 | $0.449567 | $0.436080 | $0.463054 |