Current BLOCKLORDS price: ▲ 0.148041 USD (+0,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.153387 | $0.148786 | $0.157989 |
2025-08-10 | $0.154940 | $0.150292 | $0.159588 |
2025-08-11 | $0.155055 | $0.150404 | $0.159707 |
2025-08-12 | $0.147996 | $0.143556 | $0.152436 |
2025-08-13 | $0.151274 | $0.146736 | $0.155812 |
2025-08-14 | $0.144387 | $0.140055 | $0.148719 |
2025-08-15 | $0.137813 | $0.133679 | $0.141948 |
2025-08-16 | $0.140868 | $0.136642 | $0.145094 |
2025-08-17 | $0.134455 | $0.130421 | $0.138489 |
2025-08-18 | $0.128334 | $0.124484 | $0.132184 |
2025-08-19 | $0.130108 | $0.126205 | $0.134011 |
2025-08-20 | $0.124184 | $0.120459 | $0.127910 |
2025-08-21 | $0.118531 | $0.114975 | $0.122087 |
2025-08-22 | $0.123845 | $0.120129 | $0.127560 |
2025-08-23 | $0.118206 | $0.114660 | $0.121752 |
2025-08-24 | $0.123506 | $0.119800 | $0.127211 |
2025-08-25 | $0.123588 | $0.119881 | $0.127296 |
2025-08-26 | $0.129129 | $0.125255 | $0.133003 |
2025-08-27 | $0.126895 | $0.123088 | $0.130702 |
2025-08-28 | $0.132584 | $0.128607 | $0.136562 |
2025-08-29 | $0.126548 | $0.122751 | $0.130344 |
2025-08-30 | $0.120786 | $0.117163 | $0.124410 |
2025-08-31 | $0.125318 | $0.121558 | $0.129077 |
2025 September | |||
2025-09-01 | $0.119612 | $0.116024 | $0.123201 |
2025-09-02 | $0.124317 | $0.120587 | $0.128046 |
2025-09-03 | $0.121998 | $0.118338 | $0.125658 |
2025-09-04 | $0.116444 | $0.112950 | $0.119937 |
2025-09-05 | $0.117660 | $0.114130 | $0.121190 |
2025-09-06 | $0.122935 | $0.119247 | $0.126623 |
2025-09-07 | $0.117338 | $0.113818 | $0.120858 |
2025-09-08 | $0.118805 | $0.115240 | $0.122369 |
2025-09-09 | $0.124131 | $0.120407 | $0.127855 |
2025-09-10 | $0.124984 | $0.121234 | $0.128733 |
2025-09-11 | $0.121710 | $0.118059 | $0.125362 |
2025-09-12 | $0.116169 | $0.112684 | $0.119654 |
2025-09-13 | $0.110880 | $0.107554 | $0.114207 |
2025-09-14 | $0.110965 | $0.107636 | $0.114294 |
2025-09-15 | $0.108205 | $0.104959 | $0.111451 |
2025-09-16 | $0.110875 | $0.107549 | $0.114201 |
2025-09-17 | $0.105827 | $0.102652 | $0.109002 |
2025-09-18 | $0.107711 | $0.104479 | $0.110942 |
2025-09-19 | $0.107993 | $0.104753 | $0.111232 |
2025-09-20 | $0.107850 | $0.104615 | $0.111086 |
2025-09-21 | $0.104185 | $0.101059 | $0.107310 |
2025-09-22 | $0.099602 | $0.096614 | $0.102590 |
2025-09-23 | $0.100091 | $0.097088 | $0.103094 |
2025-09-24 | $0.095534 | $0.092668 | $0.098400 |
2025-09-25 | $0.099817 | $0.096822 | $0.102811 |
2025-09-26 | $0.097256 | $0.094338 | $0.100174 |
2025-09-27 | $0.095585 | $0.092717 | $0.098453 |
2025-09-28 | $0.095868 | $0.092992 | $0.098744 |
2025-09-29 | $0.096380 | $0.093489 | $0.099272 |
2025-09-30 | $0.096785 | $0.093882 | $0.099689 |
2025 October | |||
2025-10-01 | $0.094410 | $0.091578 | $0.097243 |
2025-10-02 | $0.093309 | $0.090510 | $0.096109 |
2025-10-03 | $0.093356 | $0.090556 | $0.096157 |
2025-10-04 | $0.091326 | $0.088586 | $0.094066 |
2025-10-05 | $0.089160 | $0.086485 | $0.091835 |
2025-10-06 | $0.093157 | $0.090362 | $0.095952 |
2025-10-07 | $0.090612 | $0.087894 | $0.093330 |
2025-10-08 | $0.089630 | $0.086941 | $0.092319 |
2025-10-09 | $0.093501 | $0.090696 | $0.096306 |
2025-10-10 | $0.094163 | $0.091338 | $0.096988 |
2025-10-11 | $0.096009 | $0.093129 | $0.098890 |
2025-10-12 | $0.094042 | $0.091221 | $0.096863 |
2025-10-13 | $0.098258 | $0.095310 | $0.101206 |
2025-10-14 | $0.097937 | $0.094999 | $0.100875 |
2025-10-15 | $0.100375 | $0.097364 | $0.103387 |
2025-10-16 | $0.095806 | $0.092931 | $0.098680 |
2025-10-17 | $0.091444 | $0.088701 | $0.094187 |
2025-10-18 | $0.093417 | $0.090615 | $0.096220 |
2025-10-19 | $0.089164 | $0.086489 | $0.091839 |
2025-10-20 | $0.093162 | $0.090367 | $0.095957 |
2025-10-21 | $0.092909 | $0.090122 | $0.095696 |
2025-10-22 | $0.089314 | $0.086634 | $0.091993 |
2025-10-23 | $0.089838 | $0.087142 | $0.092533 |
2025-10-24 | $0.088322 | $0.085672 | $0.090972 |
2025-10-25 | $0.087533 | $0.084907 | $0.090159 |
2025-10-26 | $0.087762 | $0.085129 | $0.090395 |
2025-10-27 | $0.089764 | $0.087071 | $0.092457 |
2025-10-28 | $0.090442 | $0.087729 | $0.093155 |
2025-10-29 | $0.089214 | $0.086537 | $0.091890 |
2025-10-30 | $0.092217 | $0.089450 | $0.094983 |
2025-10-31 | $0.090257 | $0.087549 | $0.092964 |
2025 November | |||
2025-11-01 | $0.094303 | $0.091474 | $0.097132 |
2025-11-02 | $0.090010 | $0.087309 | $0.092710 |
2025-11-03 | $0.089599 | $0.086911 | $0.092287 |
2025-11-04 | $0.090041 | $0.087339 | $0.092742 |
2025-11-05 | $0.090799 | $0.088075 | $0.093522 |
2025-11-06 | $0.089301 | $0.086622 | $0.091980 |
2025-11-07 | $0.086880 | $0.084274 | $0.089487 |
2025-11-08 | $0.085766 | $0.083193 | $0.088339 |
2025-11-09 | $0.086071 | $0.083489 | $0.088653 |
2025-11-10 | $0.082152 | $0.079688 | $0.084617 |
2025-11-11 | $0.078412 | $0.076060 | $0.080765 |
2025-11-12 | $0.076122 | $0.073838 | $0.078405 |
2025-11-13 | $0.076341 | $0.074051 | $0.078631 |
2025-11-14 | $0.079764 | $0.077371 | $0.082157 |
2025-11-15 | $0.077387 | $0.075066 | $0.079709 |
2025-11-16 | $0.075545 | $0.073278 | $0.077811 |
2025-11-17 | $0.075143 | $0.072888 | $0.077397 |
2025-11-18 | $0.076479 | $0.074185 | $0.078773 |
2025-11-19 | $0.075476 | $0.073212 | $0.077740 |
2025-11-20 | $0.075097 | $0.072844 | $0.077350 |
2025-11-21 | $0.072188 | $0.070022 | $0.074353 |
2025-11-22 | $0.075424 | $0.073161 | $0.077687 |
2025-11-23 | $0.074677 | $0.072437 | $0.076917 |
2025-11-24 | $0.075658 | $0.073388 | $0.077927 |
2025-11-25 | $0.079050 | $0.076678 | $0.081421 |
2025-11-26 | $0.075451 | $0.073187 | $0.077714 |
2025-11-27 | $0.073089 | $0.070896 | $0.075282 |
2025-11-28 | $0.069762 | $0.067669 | $0.071854 |
2025-11-29 | $0.066586 | $0.064588 | $0.068583 |
2025-11-30 | $0.063554 | $0.061647 | $0.065461 |
2025 December | |||
2025-12-01 | $0.066403 | $0.064411 | $0.068395 |
2025-12-02 | $0.065672 | $0.063702 | $0.067643 |
2025-12-03 | $0.063073 | $0.061181 | $0.064965 |
2025-12-04 | $0.065900 | $0.063923 | $0.067877 |
2025-12-05 | $0.062900 | $0.061013 | $0.064787 |
2025-12-06 | $0.060602 | $0.058784 | $0.062420 |
2025-12-07 | $0.060777 | $0.058954 | $0.062600 |
2025-12-08 | $0.062653 | $0.060774 | $0.064533 |
2025-12-09 | $0.063150 | $0.061255 | $0.065044 |
2025-12-10 | $0.065370 | $0.063409 | $0.067331 |
2025-12-11 | $0.065304 | $0.063345 | $0.067263 |
2025-12-12 | $0.065050 | $0.063099 | $0.067002 |
2025-12-13 | $0.067074 | $0.065062 | $0.069086 |
2025-12-14 | $0.068089 | $0.066047 | $0.070132 |
2025-12-15 | $0.066053 | $0.064072 | $0.068035 |
2025-12-16 | $0.065451 | $0.063488 | $0.067415 |
2025-12-17 | $0.068385 | $0.066334 | $0.070437 |
2025-12-18 | $0.065272 | $0.063314 | $0.067230 |
2025-12-19 | $0.068198 | $0.066152 | $0.070244 |
2025-12-20 | $0.071256 | $0.069118 | $0.073393 |
2025-12-21 | $0.068011 | $0.065971 | $0.070052 |
2025-12-22 | $0.071061 | $0.068929 | $0.073192 |
2025-12-23 | $0.072102 | $0.069939 | $0.074265 |
2025-12-24 | $0.071202 | $0.069066 | $0.073338 |
2025-12-25 | $0.067960 | $0.065922 | $0.069999 |
2025-12-26 | $0.065888 | $0.063911 | $0.067865 |
2025-12-27 | $0.068842 | $0.066777 | $0.070907 |
2025-12-28 | $0.067680 | $0.065649 | $0.069710 |
2025-12-29 | $0.067139 | $0.065125 | $0.069154 |
2025-12-30 | $0.068091 | $0.066048 | $0.070134 |
2025-12-31 | $0.069760 | $0.067667 | $0.071852 |