Current Blocknet price: ▲ 0.022325 USD (+2,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.021711 | $0.021060 | $0.022362 |
2025-08-09 | $0.023929 | $0.023211 | $0.024647 |
2025-08-10 | $0.022058 | $0.021396 | $0.022720 |
2025-08-11 | $0.020825 | $0.020200 | $0.021450 |
2025-08-12 | $0.020025 | $0.019425 | $0.020626 |
2025-08-13 | $0.020183 | $0.019577 | $0.020788 |
2025-08-14 | $0.020729 | $0.020107 | $0.021351 |
2025-08-15 | $0.021418 | $0.020775 | $0.022060 |
2025-08-16 | $0.023606 | $0.022898 | $0.024314 |
2025-08-17 | $0.021741 | $0.021089 | $0.022393 |
2025-08-18 | $0.020156 | $0.019552 | $0.020761 |
2025-08-19 | $0.021188 | $0.020552 | $0.021824 |
2025-08-20 | $0.019229 | $0.018652 | $0.019806 |
2025-08-21 | $0.020978 | $0.020348 | $0.021607 |
2025-08-22 | $0.021684 | $0.021034 | $0.022335 |
2025-08-23 | $0.021530 | $0.020884 | $0.022175 |
2025-08-24 | $0.022759 | $0.022076 | $0.023442 |
2025-08-25 | $0.023351 | $0.022651 | $0.024052 |
2025-08-26 | $0.022750 | $0.022068 | $0.023433 |
2025-08-27 | $0.020508 | $0.019893 | $0.021123 |
2025-08-28 | $0.019917 | $0.019320 | $0.020515 |
2025-08-29 | $0.019611 | $0.019022 | $0.020199 |
2025-08-30 | $0.020530 | $0.019914 | $0.021146 |
2025-08-31 | $0.022627 | $0.021949 | $0.023306 |
2025 September | |||
2025-09-01 | $0.020397 | $0.019785 | $0.021009 |
2025-09-02 | $0.019261 | $0.018683 | $0.019839 |
2025-09-03 | $0.021228 | $0.020591 | $0.021865 |
2025-09-04 | $0.019136 | $0.018562 | $0.019710 |
2025-09-05 | $0.017859 | $0.017324 | $0.018395 |
2025-09-06 | $0.016810 | $0.016306 | $0.017315 |
2025-09-07 | $0.015986 | $0.015507 | $0.016466 |
2025-09-08 | $0.016031 | $0.015550 | $0.016512 |
2025-09-09 | $0.017177 | $0.016662 | $0.017692 |
2025-09-10 | $0.017699 | $0.017168 | $0.018230 |
2025-09-11 | $0.017322 | $0.016802 | $0.017841 |
2025-09-12 | $0.017590 | $0.017063 | $0.018118 |
2025-09-13 | $0.016930 | $0.016422 | $0.017438 |
2025-09-14 | $0.018066 | $0.017524 | $0.018608 |
2025-09-15 | $0.019178 | $0.018602 | $0.019753 |
2025-09-16 | $0.018308 | $0.017759 | $0.018858 |
2025-09-17 | $0.018816 | $0.018251 | $0.019380 |
2025-09-18 | $0.017713 | $0.017182 | $0.018245 |
2025-09-19 | $0.017171 | $0.016656 | $0.017686 |
2025-09-20 | $0.016183 | $0.015697 | $0.016668 |
2025-09-21 | $0.015970 | $0.015491 | $0.016450 |
2025-09-22 | $0.015401 | $0.014939 | $0.015863 |
2025-09-23 | $0.016664 | $0.016164 | $0.017164 |
2025-09-24 | $0.016407 | $0.015914 | $0.016899 |
2025-09-25 | $0.017403 | $0.016881 | $0.017925 |
2025-09-26 | $0.016875 | $0.016369 | $0.017381 |
2025-09-27 | $0.017182 | $0.016667 | $0.017698 |
2025-09-28 | $0.017809 | $0.017274 | $0.018343 |
2025-09-29 | $0.016823 | $0.016318 | $0.017328 |
2025-09-30 | $0.017581 | $0.017053 | $0.018108 |
2025 October | |||
2025-10-01 | $0.017010 | $0.016499 | $0.017520 |
2025-10-02 | $0.016850 | $0.016344 | $0.017355 |
2025-10-03 | $0.016970 | $0.016461 | $0.017479 |
2025-10-04 | $0.016938 | $0.016430 | $0.017446 |
2025-10-05 | $0.016403 | $0.015911 | $0.016895 |
2025-10-06 | $0.016268 | $0.015780 | $0.016756 |
2025-10-07 | $0.016339 | $0.015849 | $0.016830 |
2025-10-08 | $0.017414 | $0.016892 | $0.017937 |
2025-10-09 | $0.018550 | $0.017993 | $0.019106 |
2025-10-10 | $0.018275 | $0.017727 | $0.018823 |
2025-10-11 | $0.018593 | $0.018035 | $0.019151 |
2025-10-12 | $0.017789 | $0.017255 | $0.018323 |
2025-10-13 | $0.018533 | $0.017977 | $0.019089 |
2025-10-14 | $0.017979 | $0.017439 | $0.018518 |
2025-10-15 | $0.017475 | $0.016951 | $0.017999 |
2025-10-16 | $0.017199 | $0.016683 | $0.017715 |
2025-10-17 | $0.018204 | $0.017657 | $0.018750 |
2025-10-18 | $0.017687 | $0.017156 | $0.018217 |
2025-10-19 | $0.018110 | $0.017567 | $0.018654 |
2025-10-20 | $0.019961 | $0.019362 | $0.020559 |
2025-10-21 | $0.020178 | $0.019573 | $0.020783 |
2025-10-22 | $0.020761 | $0.020138 | $0.021384 |
2025-10-23 | $0.020511 | $0.019896 | $0.021127 |
2025-10-24 | $0.020426 | $0.019813 | $0.021038 |
2025-10-25 | $0.020793 | $0.020169 | $0.021417 |
2025-10-26 | $0.019906 | $0.019309 | $0.020503 |
2025-10-27 | $0.018582 | $0.018024 | $0.019139 |
2025-10-28 | $0.016932 | $0.016424 | $0.017440 |
2025-10-29 | $0.017480 | $0.016956 | $0.018005 |
2025-10-30 | $0.018114 | $0.017571 | $0.018658 |
2025-10-31 | $0.019007 | $0.018437 | $0.019577 |
2025 November | |||
2025-11-01 | $0.018771 | $0.018208 | $0.019334 |
2025-11-02 | $0.020689 | $0.020068 | $0.021309 |
2025-11-03 | $0.021277 | $0.020638 | $0.021915 |
2025-11-04 | $0.019821 | $0.019226 | $0.020416 |
2025-11-05 | $0.021846 | $0.021190 | $0.022501 |
2025-11-06 | $0.020200 | $0.019594 | $0.020806 |
2025-11-07 | $0.019781 | $0.019187 | $0.020374 |
2025-11-08 | $0.021802 | $0.021147 | $0.022456 |
2025-11-09 | $0.024029 | $0.023308 | $0.024750 |
2025-11-10 | $0.021660 | $0.021011 | $0.022310 |
2025-11-11 | $0.020808 | $0.020184 | $0.021432 |
2025-11-12 | $0.020671 | $0.020051 | $0.021291 |
2025-11-13 | $0.018634 | $0.018075 | $0.019193 |
2025-11-14 | $0.017914 | $0.017377 | $0.018451 |
2025-11-15 | $0.018858 | $0.018292 | $0.019424 |
2025-11-16 | $0.019539 | $0.018953 | $0.020125 |
2025-11-17 | $0.018979 | $0.018409 | $0.019548 |
2025-11-18 | $0.019297 | $0.018718 | $0.019876 |
2025-11-19 | $0.021269 | $0.020631 | $0.021907 |
2025-11-20 | $0.019173 | $0.018597 | $0.019748 |
2025-11-21 | $0.019135 | $0.018561 | $0.019709 |
2025-11-22 | $0.021090 | $0.020457 | $0.021722 |
2025-11-23 | $0.019011 | $0.018441 | $0.019581 |
2025-11-24 | $0.020953 | $0.020325 | $0.021582 |
2025-11-25 | $0.018888 | $0.018321 | $0.019455 |
2025-11-26 | $0.020818 | $0.020193 | $0.021442 |
2025-11-27 | $0.022944 | $0.022256 | $0.023633 |
2025-11-28 | $0.021699 | $0.021048 | $0.022350 |
2025-11-29 | $0.022727 | $0.022045 | $0.023408 |
2025-11-30 | $0.020487 | $0.019872 | $0.021101 |
2025 December | |||
2025-12-01 | $0.020705 | $0.020084 | $0.021326 |
2025-12-02 | $0.022097 | $0.021434 | $0.022760 |
2025-12-03 | $0.022455 | $0.021781 | $0.023128 |
2025-12-04 | $0.024748 | $0.024006 | $0.025491 |
2025-12-05 | $0.025204 | $0.024448 | $0.025960 |
2025-12-06 | $0.025057 | $0.024305 | $0.025809 |
2025-12-07 | $0.022587 | $0.021910 | $0.023265 |
2025-12-08 | $0.023281 | $0.022582 | $0.023979 |
2025-12-09 | $0.023830 | $0.023116 | $0.024545 |
2025-12-10 | $0.025574 | $0.024807 | $0.026342 |
2025-12-11 | $0.028187 | $0.027341 | $0.029033 |
2025-12-12 | $0.027221 | $0.026404 | $0.028038 |
2025-12-13 | $0.029349 | $0.028468 | $0.030229 |
2025-12-14 | $0.029809 | $0.028915 | $0.030703 |
2025-12-15 | $0.027160 | $0.026346 | $0.027975 |
2025-12-16 | $0.029935 | $0.029037 | $0.030833 |
2025-12-17 | $0.026985 | $0.026175 | $0.027794 |
2025-12-18 | $0.029741 | $0.028849 | $0.030634 |
2025-12-19 | $0.028739 | $0.027877 | $0.029601 |
2025-12-20 | $0.031675 | $0.030725 | $0.032625 |
2025-12-21 | $0.028553 | $0.027697 | $0.029410 |
2025-12-22 | $0.026348 | $0.025557 | $0.027138 |
2025-12-23 | $0.028179 | $0.027334 | $0.029025 |
2025-12-24 | $0.031058 | $0.030126 | $0.031990 |
2025-12-25 | $0.033467 | $0.032463 | $0.034471 |
2025-12-26 | $0.030169 | $0.029264 | $0.031074 |
2025-12-27 | $0.031726 | $0.030774 | $0.032678 |
2025-12-28 | $0.032688 | $0.031707 | $0.033669 |
2025-12-29 | $0.029466 | $0.028582 | $0.030350 |
2025-12-30 | $0.031999 | $0.031039 | $0.032958 |
2025-12-31 | $0.028845 | $0.027979 | $0.029710 |