Current Blocksquare Token price: â–¼ 0.042773 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.007582 | $0.007355 | $0.007809 |
| 2029-01-02 | $0.007440 | $0.007217 | $0.007663 |
| 2029-01-03 | $0.007418 | $0.007195 | $0.007640 |
| 2029-01-04 | $0.007324 | $0.007105 | $0.007544 |
| 2029-01-05 | $0.007204 | $0.006988 | $0.007420 |
| 2029-01-06 | $0.007167 | $0.006952 | $0.007382 |
| 2029-01-07 | $0.007338 | $0.007117 | $0.007558 |
| 2029-01-08 | $0.007625 | $0.007396 | $0.007854 |
| 2029-01-09 | $0.007924 | $0.007686 | $0.008161 |
| 2029-01-10 | $0.008234 | $0.007987 | $0.008481 |
| 2029-01-11 | $0.007917 | $0.007679 | $0.008154 |
| 2029-01-12 | $0.007942 | $0.007704 | $0.008181 |
| 2029-01-13 | $0.008253 | $0.008006 | $0.008501 |
| 2029-01-14 | $0.007985 | $0.007746 | $0.008225 |
| 2029-01-15 | $0.007879 | $0.007643 | $0.008115 |
| 2029-01-16 | $0.007575 | $0.007348 | $0.007802 |
| 2029-01-17 | $0.007283 | $0.007065 | $0.007502 |
| 2029-01-18 | $0.007002 | $0.006792 | $0.007212 |
| 2029-01-19 | $0.007205 | $0.006989 | $0.007421 |
| 2029-01-20 | $0.007097 | $0.006884 | $0.007310 |
| 2029-01-21 | $0.007279 | $0.007061 | $0.007498 |
| 2029-01-22 | $0.006999 | $0.006789 | $0.007209 |
| 2029-01-23 | $0.006729 | $0.006527 | $0.006931 |
| 2029-01-24 | $0.006469 | $0.006275 | $0.006663 |
| 2029-01-25 | $0.006220 | $0.006033 | $0.006406 |
| 2029-01-26 | $0.006314 | $0.006124 | $0.006503 |
| 2029-01-27 | $0.006488 | $0.006293 | $0.006682 |
| 2029-01-28 | $0.006520 | $0.006324 | $0.006715 |
| 2029-01-29 | $0.006501 | $0.006306 | $0.006696 |
| 2029-01-30 | $0.006350 | $0.006160 | $0.006541 |
| 2029-01-31 | $0.006138 | $0.005954 | $0.006323 |
| 2029 February | |||
| 2029-02-01 | $0.006042 | $0.005861 | $0.006223 |
| 2029-02-02 | $0.006142 | $0.005957 | $0.006326 |
| 2029-02-03 | $0.006111 | $0.005928 | $0.006294 |
| 2029-02-04 | $0.006015 | $0.005835 | $0.006196 |
| 2029-02-05 | $0.005783 | $0.005610 | $0.005957 |
| 2029-02-06 | $0.005777 | $0.005603 | $0.005950 |
| 2029-02-07 | $0.006003 | $0.005823 | $0.006183 |
| 2029-02-08 | $0.006037 | $0.005856 | $0.006218 |
| 2029-02-09 | $0.006234 | $0.006047 | $0.006421 |
| 2029-02-10 | $0.006309 | $0.006120 | $0.006498 |
| 2029-02-11 | $0.006393 | $0.006201 | $0.006585 |
| 2029-02-12 | $0.006146 | $0.005962 | $0.006331 |
| 2029-02-13 | $0.006088 | $0.005906 | $0.006271 |
| 2029-02-14 | $0.006080 | $0.005898 | $0.006263 |
| 2029-02-15 | $0.006056 | $0.005874 | $0.006238 |
| 2029-02-16 | $0.006095 | $0.005912 | $0.006278 |
| 2029-02-17 | $0.006029 | $0.005848 | $0.006210 |
| 2029-02-18 | $0.005972 | $0.005793 | $0.006152 |
| 2029-02-19 | $0.005961 | $0.005782 | $0.006140 |
| 2029-02-20 | $0.005756 | $0.005583 | $0.005929 |
| 2029-02-21 | $0.005537 | $0.005371 | $0.005703 |
| 2029-02-22 | $0.005323 | $0.005163 | $0.005483 |
| 2029-02-23 | $0.005532 | $0.005366 | $0.005698 |
| 2029-02-24 | $0.005617 | $0.005449 | $0.005786 |
| 2029-02-25 | $0.005693 | $0.005522 | $0.005863 |
| 2029-02-26 | $0.005639 | $0.005470 | $0.005808 |
| 2029-02-27 | $0.005670 | $0.005500 | $0.005840 |
| 2029-02-28 | $0.005703 | $0.005532 | $0.005874 |
| 2029 March | |||
| 2029-03-01 | $0.005907 | $0.005730 | $0.006084 |
| 2029-03-02 | $0.005843 | $0.005667 | $0.006018 |
| 2029-03-03 | $0.005723 | $0.005551 | $0.005894 |
| 2029-03-04 | $0.005851 | $0.005675 | $0.006026 |
| 2029-03-05 | $0.005824 | $0.005650 | $0.005999 |
| 2029-03-06 | $0.005625 | $0.005457 | $0.005794 |
| 2029-03-07 | $0.005530 | $0.005364 | $0.005696 |
| 2029-03-08 | $0.005670 | $0.005499 | $0.005840 |
| 2029-03-09 | $0.005555 | $0.005388 | $0.005722 |
| 2029-03-10 | $0.005576 | $0.005409 | $0.005743 |
| 2029-03-11 | $0.005794 | $0.005620 | $0.005968 |
| 2029-03-12 | $0.006021 | $0.005841 | $0.006202 |
| 2029-03-13 | $0.006057 | $0.005875 | $0.006238 |
| 2029-03-14 | $0.006100 | $0.005917 | $0.006283 |
| 2029-03-15 | $0.006317 | $0.006128 | $0.006507 |
| 2029-03-16 | $0.006300 | $0.006111 | $0.006489 |
| 2029-03-17 | $0.006057 | $0.005875 | $0.006239 |
| 2029-03-18 | $0.006294 | $0.006106 | $0.006483 |
| 2029-03-19 | $0.006530 | $0.006335 | $0.006726 |
| 2029-03-20 | $0.006513 | $0.006318 | $0.006708 |
| 2029-03-21 | $0.006262 | $0.006074 | $0.006450 |
| 2029-03-22 | $0.006332 | $0.006142 | $0.006522 |
| 2029-03-23 | $0.006312 | $0.006122 | $0.006501 |
| 2029-03-24 | $0.006302 | $0.006113 | $0.006491 |
| 2029-03-25 | $0.006142 | $0.005958 | $0.006326 |
| 2029-03-26 | $0.006102 | $0.005919 | $0.006285 |
| 2029-03-27 | $0.006197 | $0.006012 | $0.006383 |
| 2029-03-28 | $0.006198 | $0.006012 | $0.006383 |
| 2029-03-29 | $0.006291 | $0.006102 | $0.006479 |
| 2029-03-30 | $0.006184 | $0.005999 | $0.006370 |
| 2029-03-31 | $0.006151 | $0.005966 | $0.006335 |
| 2029 April | |||
| 2029-04-01 | $0.006085 | $0.005902 | $0.006267 |
| 2029-04-02 | $0.006026 | $0.005845 | $0.006206 |
| 2029-04-03 | $0.005793 | $0.005619 | $0.005967 |
| 2029-04-04 | $0.005696 | $0.005525 | $0.005867 |
| 2029-04-05 | $0.005818 | $0.005644 | $0.005993 |
| 2029-04-06 | $0.005982 | $0.005803 | $0.006162 |
| 2029-04-07 | $0.005866 | $0.005690 | $0.006042 |
| 2029-04-08 | $0.005960 | $0.005781 | $0.006139 |
| 2029-04-09 | $0.006193 | $0.006008 | $0.006379 |
| 2029-04-10 | $0.006332 | $0.006142 | $0.006522 |
| 2029-04-11 | $0.006523 | $0.006328 | $0.006719 |
| 2029-04-12 | $0.006479 | $0.006285 | $0.006673 |
| 2029-04-13 | $0.006291 | $0.006102 | $0.006480 |
| 2029-04-14 | $0.006537 | $0.006341 | $0.006733 |
| 2029-04-15 | $0.006549 | $0.006352 | $0.006745 |
| 2029-04-16 | $0.006296 | $0.006107 | $0.006485 |
| 2029-04-17 | $0.006053 | $0.005872 | $0.006235 |
| 2029-04-18 | $0.006036 | $0.005855 | $0.006217 |
| 2029-04-19 | $0.006026 | $0.005845 | $0.006206 |
| 2029-04-20 | $0.005935 | $0.005756 | $0.006113 |
| 2029-04-21 | $0.005763 | $0.005590 | $0.005936 |
| 2029-04-22 | $0.005883 | $0.005707 | $0.006060 |
| 2029-04-23 | $0.005792 | $0.005618 | $0.005966 |
| 2029-04-24 | $0.006019 | $0.005839 | $0.006200 |
| 2029-04-25 | $0.005961 | $0.005782 | $0.006140 |
| 2029-04-26 | $0.005921 | $0.005743 | $0.006098 |
| 2029-04-27 | $0.005692 | $0.005522 | $0.005863 |
| 2029-04-28 | $0.005767 | $0.005594 | $0.005940 |
| 2029-04-29 | $0.005763 | $0.005590 | $0.005936 |
| 2029-04-30 | $0.005696 | $0.005525 | $0.005867 |
| 2029 May | |||
| 2029-05-01 | $0.005476 | $0.005312 | $0.005640 |
| 2029-05-02 | $0.005585 | $0.005418 | $0.005753 |
| 2029-05-03 | $0.005469 | $0.005305 | $0.005633 |
| 2029-05-04 | $0.005436 | $0.005273 | $0.005599 |
| 2029-05-05 | $0.005360 | $0.005200 | $0.005521 |
| 2029-05-06 | $0.005517 | $0.005351 | $0.005682 |
| 2029-05-07 | $0.005396 | $0.005234 | $0.005557 |
| 2029-05-08 | $0.005372 | $0.005211 | $0.005533 |
| 2029-05-09 | $0.005307 | $0.005148 | $0.005466 |
| 2029-05-10 | $0.005376 | $0.005215 | $0.005537 |
| 2029-05-11 | $0.005168 | $0.005013 | $0.005324 |
| 2029-05-12 | $0.005087 | $0.004935 | $0.005240 |
| 2029-05-13 | $0.005129 | $0.004975 | $0.005283 |
| 2029-05-14 | $0.005309 | $0.005150 | $0.005468 |
| 2029-05-15 | $0.005400 | $0.005238 | $0.005562 |
| 2029-05-16 | $0.005385 | $0.005224 | $0.005547 |
| 2029-05-17 | $0.005297 | $0.005138 | $0.005456 |
| 2029-05-18 | $0.005127 | $0.004973 | $0.005280 |
| 2029-05-19 | $0.005049 | $0.004898 | $0.005201 |
| 2029-05-20 | $0.005042 | $0.004891 | $0.005193 |
| 2029-05-21 | $0.004927 | $0.004779 | $0.005075 |
| 2029-05-22 | $0.004800 | $0.004656 | $0.004944 |
| 2029-05-23 | $0.004842 | $0.004697 | $0.004987 |
| 2029-05-24 | $0.004655 | $0.004516 | $0.004795 |
| 2029-05-25 | $0.004513 | $0.004378 | $0.004649 |
| 2029-05-26 | $0.004460 | $0.004326 | $0.004593 |
| 2029-05-27 | $0.004321 | $0.004191 | $0.004450 |
| 2029-05-28 | $0.004154 | $0.004030 | $0.004279 |
| 2029-05-29 | $0.004317 | $0.004187 | $0.004446 |
| 2029-05-30 | $0.004276 | $0.004148 | $0.004405 |
| 2029-05-31 | $0.004368 | $0.004237 | $0.004499 |
| 2029 June | |||
| 2029-06-01 | $0.004395 | $0.004263 | $0.004527 |
| 2029-06-02 | $0.004269 | $0.004141 | $0.004397 |
| 2029-06-03 | $0.004187 | $0.004062 | $0.004313 |
| 2029-06-04 | $0.004277 | $0.004149 | $0.004405 |
| 2029-06-05 | $0.004256 | $0.004129 | $0.004384 |
| 2029-06-06 | $0.004294 | $0.004165 | $0.004423 |
| 2029-06-07 | $0.004296 | $0.004167 | $0.004425 |
| 2029-06-08 | $0.004239 | $0.004112 | $0.004366 |
| 2029-06-09 | $0.004222 | $0.004095 | $0.004349 |
| 2029-06-10 | $0.004353 | $0.004223 | $0.004484 |
| 2029-06-11 | $0.004297 | $0.004168 | $0.004426 |
| 2029-06-12 | $0.004131 | $0.004007 | $0.004255 |
| 2029-06-13 | $0.004208 | $0.004082 | $0.004334 |
| 2029-06-14 | $0.004373 | $0.004242 | $0.004504 |
| 2029-06-15 | $0.004204 | $0.004078 | $0.004331 |
| 2029-06-16 | $0.004225 | $0.004098 | $0.004352 |
| 2029-06-17 | $0.004062 | $0.003940 | $0.004184 |
| 2029-06-18 | $0.003991 | $0.003871 | $0.004110 |
| 2029-06-19 | $0.003967 | $0.003848 | $0.004086 |
| 2029-06-20 | $0.003979 | $0.003859 | $0.004098 |
| 2029-06-21 | $0.004135 | $0.004011 | $0.004259 |
| 2029-06-22 | $0.004114 | $0.003991 | $0.004238 |
| 2029-06-23 | $0.003956 | $0.003837 | $0.004074 |
| 2029-06-24 | $0.003803 | $0.003689 | $0.003917 |
| 2029-06-25 | $0.003883 | $0.003767 | $0.004000 |
| 2029-06-26 | $0.003905 | $0.003788 | $0.004023 |
| 2029-06-27 | $0.003946 | $0.003827 | $0.004064 |
| 2029-06-28 | $0.004100 | $0.003977 | $0.004223 |
| 2029-06-29 | $0.003954 | $0.003835 | $0.004072 |
| 2029-06-30 | $0.003801 | $0.003687 | $0.003915 |
| 2029 July | |||
| 2029-07-01 | $0.003716 | $0.003605 | $0.003828 |
| 2029-07-02 | $0.003651 | $0.003542 | $0.003761 |
| 2029-07-03 | $0.003603 | $0.003495 | $0.003711 |
| 2029-07-04 | $0.003585 | $0.003478 | $0.003693 |
| 2029-07-05 | $0.003475 | $0.003371 | $0.003580 |
| 2029-07-06 | $0.003514 | $0.003409 | $0.003620 |
| 2029-07-07 | $0.003652 | $0.003542 | $0.003761 |
| 2029-07-08 | $0.003511 | $0.003406 | $0.003616 |
| 2029-07-09 | $0.003376 | $0.003274 | $0.003477 |
| 2029-07-10 | $0.003508 | $0.003403 | $0.003613 |
| 2029-07-11 | $0.003373 | $0.003271 | $0.003474 |
| 2029-07-12 | $0.003485 | $0.003381 | $0.003590 |
| 2029-07-13 | $0.003430 | $0.003327 | $0.003533 |
| 2029-07-14 | $0.003564 | $0.003457 | $0.003671 |
| 2029-07-15 | $0.003681 | $0.003571 | $0.003792 |
| 2029-07-16 | $0.003599 | $0.003491 | $0.003707 |
| 2029-07-17 | $0.003460 | $0.003357 | $0.003564 |
| 2029-07-18 | $0.003327 | $0.003227 | $0.003427 |
| 2029-07-19 | $0.003199 | $0.003103 | $0.003295 |
| 2029-07-20 | $0.003291 | $0.003193 | $0.003390 |
| 2029-07-21 | $0.003165 | $0.003070 | $0.003260 |
| 2029-07-22 | $0.003289 | $0.003190 | $0.003387 |
| 2029-07-23 | $0.003343 | $0.003242 | $0.003443 |
| 2029-07-24 | $0.003474 | $0.003369 | $0.003578 |
| 2029-07-25 | $0.003573 | $0.003466 | $0.003680 |
| 2029-07-26 | $0.003611 | $0.003503 | $0.003720 |
| 2029-07-27 | $0.003753 | $0.003640 | $0.003865 |
| 2029-07-28 | $0.003860 | $0.003744 | $0.003976 |
| 2029-07-29 | $0.003711 | $0.003600 | $0.003822 |
| 2029-07-30 | $0.003814 | $0.003699 | $0.003928 |
| 2029-07-31 | $0.003841 | $0.003725 | $0.003956 |
| 2029 August | |||
| 2029-08-01 | $0.003694 | $0.003584 | $0.003805 |
| 2029-08-02 | $0.003813 | $0.003699 | $0.003927 |
| 2029-08-03 | $0.003819 | $0.003705 | $0.003934 |
| 2029-08-04 | $0.003672 | $0.003562 | $0.003782 |
| 2029-08-05 | $0.003816 | $0.003701 | $0.003930 |
| 2029-08-06 | $0.003846 | $0.003731 | $0.003961 |
| 2029-08-07 | $0.003997 | $0.003877 | $0.004117 |
| 2029-08-08 | $0.003843 | $0.003727 | $0.003958 |
| 2029-08-09 | $0.003993 | $0.003873 | $0.004113 |
| 2029-08-10 | $0.003839 | $0.003724 | $0.003954 |
| 2029-08-11 | $0.003723 | $0.003611 | $0.003834 |
| 2029-08-12 | $0.003591 | $0.003483 | $0.003698 |
| 2029-08-13 | $0.003731 | $0.003619 | $0.003843 |
| 2029-08-14 | $0.003734 | $0.003622 | $0.003846 |
| 2029-08-15 | $0.003880 | $0.003764 | $0.003997 |
| 2029-08-16 | $0.003731 | $0.003619 | $0.003842 |
| 2029-08-17 | $0.003787 | $0.003673 | $0.003900 |
| 2029-08-18 | $0.003906 | $0.003789 | $0.004023 |
| 2029-08-19 | $0.004059 | $0.003937 | $0.004181 |
| 2029-08-20 | $0.003903 | $0.003785 | $0.004020 |
| 2029-08-21 | $0.003752 | $0.003640 | $0.003865 |
| 2029-08-22 | $0.003899 | $0.003782 | $0.004016 |
| 2029-08-23 | $0.003806 | $0.003692 | $0.003920 |
| 2029-08-24 | $0.003659 | $0.003549 | $0.003769 |
| 2029-08-25 | $0.003713 | $0.003602 | $0.003825 |
| 2029-08-26 | $0.003776 | $0.003663 | $0.003889 |
| 2029-08-27 | $0.003856 | $0.003741 | $0.003972 |
| 2029-08-28 | $0.004007 | $0.003887 | $0.004128 |
| 2029-08-29 | $0.003982 | $0.003863 | $0.004102 |
| 2029-08-30 | $0.004138 | $0.004014 | $0.004262 |
| 2029-08-31 | $0.004300 | $0.004171 | $0.004429 |
| 2029 September | |||
| 2029-09-01 | $0.004134 | $0.004010 | $0.004259 |
| 2029-09-02 | $0.004296 | $0.004168 | $0.004425 |
| 2029-09-03 | $0.004465 | $0.004331 | $0.004599 |
| 2029-09-04 | $0.004293 | $0.004164 | $0.004421 |
| 2029-09-05 | $0.004311 | $0.004182 | $0.004441 |
| 2029-09-06 | $0.004480 | $0.004346 | $0.004615 |
| 2029-09-07 | $0.004410 | $0.004278 | $0.004542 |
| 2029-09-08 | $0.004240 | $0.004113 | $0.004367 |
| 2029-09-09 | $0.004406 | $0.004274 | $0.004538 |
| 2029-09-10 | $0.004236 | $0.004109 | $0.004363 |
| 2029-09-11 | $0.004073 | $0.003951 | $0.004195 |
| 2029-09-12 | $0.003916 | $0.003798 | $0.004033 |
| 2029-09-13 | $0.003765 | $0.003652 | $0.003878 |
| 2029-09-14 | $0.003885 | $0.003768 | $0.004001 |
| 2029-09-15 | $0.003735 | $0.003623 | $0.003847 |
| 2029-09-16 | $0.003591 | $0.003483 | $0.003698 |
| 2029-09-17 | $0.003452 | $0.003349 | $0.003556 |
| 2029-09-18 | $0.003588 | $0.003480 | $0.003695 |
| 2029-09-19 | $0.003728 | $0.003616 | $0.003840 |
| 2029-09-20 | $0.003874 | $0.003758 | $0.003990 |
| 2029-09-21 | $0.003725 | $0.003613 | $0.003836 |
| 2029-09-22 | $0.003871 | $0.003755 | $0.003987 |
| 2029-09-23 | $0.003721 | $0.003610 | $0.003833 |
| 2029-09-24 | $0.003867 | $0.003751 | $0.003983 |
| 2029-09-25 | $0.003718 | $0.003607 | $0.003830 |
| 2029-09-26 | $0.003864 | $0.003748 | $0.003980 |
| 2029-09-27 | $0.004015 | $0.003895 | $0.004136 |
| 2029-09-28 | $0.003860 | $0.003744 | $0.003976 |
| 2029-09-29 | $0.004011 | $0.003891 | $0.004132 |
| 2029-09-30 | $0.003941 | $0.003823 | $0.004059 |
| 2029 October | |||
| 2029-10-01 | $0.003789 | $0.003675 | $0.003903 |
| 2029-10-02 | $0.003937 | $0.003819 | $0.004056 |
| 2029-10-03 | $0.003786 | $0.003672 | $0.003899 |
| 2029-10-04 | $0.003934 | $0.003816 | $0.004052 |
| 2029-10-05 | $0.003782 | $0.003669 | $0.003896 |
| 2029-10-06 | $0.003692 | $0.003581 | $0.003803 |
| 2029-10-07 | $0.003549 | $0.003443 | $0.003656 |
| 2029-10-08 | $0.003413 | $0.003310 | $0.003515 |
| 2029-10-09 | $0.003281 | $0.003183 | $0.003379 |
| 2029-10-10 | $0.003285 | $0.003186 | $0.003383 |
| 2029-10-11 | $0.003299 | $0.003200 | $0.003398 |
| 2029-10-12 | $0.003392 | $0.003290 | $0.003493 |
| 2029-10-13 | $0.003322 | $0.003222 | $0.003422 |
| 2029-10-14 | $0.003194 | $0.003098 | $0.003290 |
| 2029-10-15 | $0.003319 | $0.003219 | $0.003419 |
| 2029-10-16 | $0.003191 | $0.003095 | $0.003287 |
| 2029-10-17 | $0.003068 | $0.002976 | $0.003160 |
| 2029-10-18 | $0.002990 | $0.002900 | $0.003079 |
| 2029-10-19 | $0.002987 | $0.002898 | $0.003077 |
| 2029-10-20 | $0.002872 | $0.002786 | $0.002958 |
| 2029-10-21 | $0.002913 | $0.002825 | $0.003000 |
| 2029-10-22 | $0.002800 | $0.002716 | $0.002884 |
| 2029-10-23 | $0.002791 | $0.002708 | $0.002875 |
| 2029-10-24 | $0.002684 | $0.002603 | $0.002764 |
| 2029-10-25 | $0.002789 | $0.002705 | $0.002872 |
| 2029-10-26 | $0.002851 | $0.002766 | $0.002937 |
| 2029-10-27 | $0.002846 | $0.002760 | $0.002931 |
| 2029-10-28 | $0.002736 | $0.002654 | $0.002818 |
| 2029-10-29 | $0.002843 | $0.002758 | $0.002929 |
| 2029-10-30 | $0.002955 | $0.002866 | $0.003043 |
| 2029-10-31 | $0.002987 | $0.002897 | $0.003076 |
| 2029 November | |||
| 2029-11-01 | $0.002887 | $0.002800 | $0.002973 |
| 2029-11-02 | $0.002979 | $0.002889 | $0.003068 |