Current Blocksquare Token price: â–¼ 0.042773 USD (-6,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.003828 | $0.003713 | $0.003943 |
| 2030-01-02 | $0.003978 | $0.003858 | $0.004097 |
| 2030-01-03 | $0.003824 | $0.003710 | $0.003939 |
| 2030-01-04 | $0.003974 | $0.003855 | $0.004093 |
| 2030-01-05 | $0.004130 | $0.004006 | $0.004254 |
| 2030-01-06 | $0.003971 | $0.003851 | $0.004090 |
| 2030-01-07 | $0.004126 | $0.004002 | $0.004250 |
| 2030-01-08 | $0.004265 | $0.004137 | $0.004392 |
| 2030-01-09 | $0.004100 | $0.003977 | $0.004223 |
| 2030-01-10 | $0.004261 | $0.004133 | $0.004389 |
| 2030-01-11 | $0.004241 | $0.004114 | $0.004368 |
| 2030-01-12 | $0.004078 | $0.003955 | $0.004200 |
| 2030-01-13 | $0.004237 | $0.004110 | $0.004365 |
| 2030-01-14 | $0.004403 | $0.004271 | $0.004536 |
| 2030-01-15 | $0.004576 | $0.004439 | $0.004713 |
| 2030-01-16 | $0.004506 | $0.004371 | $0.004641 |
| 2030-01-17 | $0.004497 | $0.004362 | $0.004632 |
| 2030-01-18 | $0.004324 | $0.004194 | $0.004453 |
| 2030-01-19 | $0.004493 | $0.004358 | $0.004628 |
| 2030-01-20 | $0.004320 | $0.004190 | $0.004449 |
| 2030-01-21 | $0.004153 | $0.004029 | $0.004278 |
| 2030-01-22 | $0.004104 | $0.003981 | $0.004227 |
| 2030-01-23 | $0.004132 | $0.004008 | $0.004256 |
| 2030-01-24 | $0.003972 | $0.003853 | $0.004092 |
| 2030-01-25 | $0.004128 | $0.004004 | $0.004252 |
| 2030-01-26 | $0.003969 | $0.003850 | $0.004088 |
| 2030-01-27 | $0.004124 | $0.004001 | $0.004248 |
| 2030-01-28 | $0.004286 | $0.004157 | $0.004415 |
| 2030-01-29 | $0.004331 | $0.004201 | $0.004461 |
| 2030-01-30 | $0.004304 | $0.004175 | $0.004434 |
| 2030-01-31 | $0.004226 | $0.004099 | $0.004353 |
| 2030 February | |||
| 2030-02-01 | $0.004391 | $0.004260 | $0.004523 |
| 2030-02-02 | $0.004286 | $0.004157 | $0.004415 |
| 2030-02-03 | $0.004390 | $0.004258 | $0.004522 |
| 2030-02-04 | $0.004562 | $0.004425 | $0.004699 |
| 2030-02-05 | $0.004386 | $0.004255 | $0.004518 |
| 2030-02-06 | $0.004217 | $0.004091 | $0.004344 |
| 2030-02-07 | $0.004381 | $0.004250 | $0.004513 |
| 2030-02-08 | $0.004520 | $0.004384 | $0.004655 |
| 2030-02-09 | $0.004648 | $0.004508 | $0.004787 |
| 2030-02-10 | $0.004469 | $0.004334 | $0.004603 |
| 2030-02-11 | $0.004296 | $0.004167 | $0.004425 |
| 2030-02-12 | $0.004465 | $0.004331 | $0.004598 |
| 2030-02-13 | $0.004410 | $0.004277 | $0.004542 |
| 2030-02-14 | $0.004328 | $0.004198 | $0.004458 |
| 2030-02-15 | $0.004206 | $0.004080 | $0.004332 |
| 2030-02-16 | $0.004186 | $0.004061 | $0.004312 |
| 2030-02-17 | $0.004350 | $0.004220 | $0.004481 |
| 2030-02-18 | $0.004521 | $0.004385 | $0.004656 |
| 2030-02-19 | $0.004346 | $0.004216 | $0.004477 |
| 2030-02-20 | $0.004407 | $0.004275 | $0.004539 |
| 2030-02-21 | $0.004580 | $0.004442 | $0.004717 |
| 2030-02-22 | $0.004632 | $0.004493 | $0.004771 |
| 2030-02-23 | $0.004513 | $0.004378 | $0.004649 |
| 2030-02-24 | $0.004378 | $0.004247 | $0.004509 |
| 2030-02-25 | $0.004322 | $0.004193 | $0.004452 |
| 2030-02-26 | $0.004339 | $0.004208 | $0.004469 |
| 2030-02-27 | $0.004387 | $0.004256 | $0.004519 |
| 2030-02-28 | $0.004432 | $0.004300 | $0.004565 |
| 2030 March | |||
| 2030-03-01 | $0.004343 | $0.004213 | $0.004473 |
| 2030-03-02 | $0.004513 | $0.004378 | $0.004649 |
| 2030-03-03 | $0.004339 | $0.004209 | $0.004469 |
| 2030-03-04 | $0.004172 | $0.004047 | $0.004297 |
| 2030-03-05 | $0.004119 | $0.003996 | $0.004243 |
| 2030-03-06 | $0.004176 | $0.004051 | $0.004301 |
| 2030-03-07 | $0.004015 | $0.003894 | $0.004135 |
| 2030-03-08 | $0.003860 | $0.003744 | $0.003976 |
| 2030-03-09 | $0.003809 | $0.003694 | $0.003923 |
| 2030-03-10 | $0.003662 | $0.003552 | $0.003772 |
| 2030-03-11 | $0.003551 | $0.003444 | $0.003657 |
| 2030-03-12 | $0.003690 | $0.003579 | $0.003801 |
| 2030-03-13 | $0.003548 | $0.003441 | $0.003654 |
| 2030-03-14 | $0.003687 | $0.003576 | $0.003797 |
| 2030-03-15 | $0.003831 | $0.003716 | $0.003946 |
| 2030-03-16 | $0.003683 | $0.003573 | $0.003794 |
| 2030-03-17 | $0.003541 | $0.003435 | $0.003648 |
| 2030-03-18 | $0.003680 | $0.003570 | $0.003790 |
| 2030-03-19 | $0.003538 | $0.003432 | $0.003644 |
| 2030-03-20 | $0.003402 | $0.003300 | $0.003504 |
| 2030-03-21 | $0.003535 | $0.003429 | $0.003641 |
| 2030-03-22 | $0.003399 | $0.003297 | $0.003501 |
| 2030-03-23 | $0.003327 | $0.003227 | $0.003427 |
| 2030-03-24 | $0.003199 | $0.003103 | $0.003295 |
| 2030-03-25 | $0.003075 | $0.002983 | $0.003167 |
| 2030-03-26 | $0.003014 | $0.002923 | $0.003104 |
| 2030-03-27 | $0.003132 | $0.003038 | $0.003226 |
| 2030-03-28 | $0.003255 | $0.003157 | $0.003352 |
| 2030-03-29 | $0.003156 | $0.003061 | $0.003251 |
| 2030-03-30 | $0.003157 | $0.003063 | $0.003252 |
| 2030-03-31 | $0.003281 | $0.003183 | $0.003379 |
| 2030 April | |||
| 2030-04-01 | $0.003410 | $0.003307 | $0.003512 |
| 2030-04-02 | $0.003473 | $0.003368 | $0.003577 |
| 2030-04-03 | $0.003609 | $0.003500 | $0.003717 |
| 2030-04-04 | $0.003469 | $0.003365 | $0.003574 |
| 2030-04-05 | $0.003336 | $0.003236 | $0.003436 |
| 2030-04-06 | $0.003416 | $0.003313 | $0.003518 |
| 2030-04-07 | $0.003511 | $0.003405 | $0.003616 |
| 2030-04-08 | $0.003375 | $0.003274 | $0.003477 |
| 2030-04-09 | $0.003384 | $0.003282 | $0.003485 |
| 2030-04-10 | $0.003253 | $0.003155 | $0.003351 |
| 2030-04-11 | $0.003305 | $0.003206 | $0.003404 |
| 2030-04-12 | $0.003208 | $0.003112 | $0.003305 |
| 2030-04-13 | $0.003240 | $0.003143 | $0.003337 |
| 2030-04-14 | $0.003237 | $0.003140 | $0.003334 |
| 2030-04-15 | $0.003184 | $0.003088 | $0.003279 |
| 2030-04-16 | $0.003061 | $0.002969 | $0.003153 |
| 2030-04-17 | $0.003004 | $0.002914 | $0.003094 |
| 2030-04-18 | $0.002966 | $0.002877 | $0.003055 |
| 2030-04-19 | $0.002921 | $0.002833 | $0.003009 |
| 2030-04-20 | $0.002946 | $0.002857 | $0.003034 |
| 2030-04-21 | $0.002860 | $0.002774 | $0.002946 |
| 2030-04-22 | $0.002750 | $0.002667 | $0.002832 |
| 2030-04-23 | $0.002765 | $0.002682 | $0.002847 |
| 2030-04-24 | $0.002658 | $0.002578 | $0.002738 |
| 2030-04-25 | $0.002555 | $0.002479 | $0.002632 |
| 2030-04-26 | $0.002626 | $0.002548 | $0.002705 |
| 2030-04-27 | $0.002681 | $0.002601 | $0.002762 |
| 2030-04-28 | $0.002678 | $0.002597 | $0.002758 |
| 2030-04-29 | $0.002667 | $0.002587 | $0.002747 |
| 2030-04-30 | $0.002772 | $0.002688 | $0.002855 |
| 2030 May | |||
| 2030-05-01 | $0.002772 | $0.002689 | $0.002856 |
| 2030-05-02 | $0.002665 | $0.002585 | $0.002745 |
| 2030-05-03 | $0.002698 | $0.002617 | $0.002779 |
| 2030-05-04 | $0.002594 | $0.002516 | $0.002672 |
| 2030-05-05 | $0.002696 | $0.002615 | $0.002777 |
| 2030-05-06 | $0.002683 | $0.002603 | $0.002764 |
| 2030-05-07 | $0.002788 | $0.002704 | $0.002872 |
| 2030-05-08 | $0.002721 | $0.002640 | $0.002803 |
| 2030-05-09 | $0.002828 | $0.002743 | $0.002913 |
| 2030-05-10 | $0.002719 | $0.002637 | $0.002801 |
| 2030-05-11 | $0.002826 | $0.002741 | $0.002910 |
| 2030-05-12 | $0.002824 | $0.002739 | $0.002909 |
| 2030-05-13 | $0.002715 | $0.002634 | $0.002797 |
| 2030-05-14 | $0.002680 | $0.002599 | $0.002760 |
| 2030-05-15 | $0.002785 | $0.002701 | $0.002868 |
| 2030-05-16 | $0.002819 | $0.002734 | $0.002903 |
| 2030-05-17 | $0.002929 | $0.002841 | $0.003017 |
| 2030-05-18 | $0.002816 | $0.002732 | $0.002901 |
| 2030-05-19 | $0.002927 | $0.002839 | $0.003014 |
| 2030-05-20 | $0.002944 | $0.002855 | $0.003032 |
| 2030-05-21 | $0.002917 | $0.002830 | $0.003005 |
| 2030-05-22 | $0.002987 | $0.002898 | $0.003077 |
| 2030-05-23 | $0.003009 | $0.002919 | $0.003099 |
| 2030-05-24 | $0.002962 | $0.002874 | $0.003051 |
| 2030-05-25 | $0.003079 | $0.002986 | $0.003171 |
| 2030-05-26 | $0.002974 | $0.002885 | $0.003063 |
| 2030-05-27 | $0.002859 | $0.002774 | $0.002945 |
| 2030-05-28 | $0.002855 | $0.002769 | $0.002940 |
| 2030-05-29 | $0.002745 | $0.002662 | $0.002827 |
| 2030-05-30 | $0.002852 | $0.002767 | $0.002938 |
| 2030-05-31 | $0.002945 | $0.002856 | $0.003033 |
| 2030 June | |||
| 2030-06-01 | $0.002831 | $0.002746 | $0.002916 |
| 2030-06-02 | $0.002722 | $0.002640 | $0.002803 |
| 2030-06-03 | $0.002678 | $0.002598 | $0.002759 |
| 2030-06-04 | $0.002575 | $0.002498 | $0.002652 |
| 2030-06-05 | $0.002476 | $0.002401 | $0.002550 |
| 2030-06-06 | $0.002573 | $0.002495 | $0.002650 |
| 2030-06-07 | $0.002473 | $0.002399 | $0.002548 |
| 2030-06-08 | $0.002412 | $0.002340 | $0.002485 |
| 2030-06-09 | $0.002453 | $0.002379 | $0.002526 |
| 2030-06-10 | $0.002399 | $0.002327 | $0.002471 |
| 2030-06-11 | $0.002493 | $0.002418 | $0.002567 |
| 2030-06-12 | $0.002590 | $0.002512 | $0.002668 |
| 2030-06-13 | $0.002490 | $0.002416 | $0.002565 |
| 2030-06-14 | $0.002448 | $0.002374 | $0.002521 |
| 2030-06-15 | $0.002353 | $0.002283 | $0.002424 |
| 2030-06-16 | $0.002445 | $0.002372 | $0.002519 |
| 2030-06-17 | $0.002351 | $0.002281 | $0.002422 |
| 2030-06-18 | $0.002350 | $0.002279 | $0.002420 |
| 2030-06-19 | $0.002317 | $0.002247 | $0.002386 |
| 2030-06-20 | $0.002285 | $0.002216 | $0.002354 |
| 2030-06-21 | $0.002271 | $0.002203 | $0.002339 |
| 2030-06-22 | $0.002360 | $0.002289 | $0.002431 |
| 2030-06-23 | $0.002453 | $0.002379 | $0.002526 |
| 2030-06-24 | $0.002358 | $0.002287 | $0.002429 |
| 2030-06-25 | $0.002267 | $0.002199 | $0.002335 |
| 2030-06-26 | $0.002356 | $0.002285 | $0.002427 |
| 2030-06-27 | $0.002265 | $0.002197 | $0.002333 |
| 2030-06-28 | $0.002293 | $0.002224 | $0.002362 |
| 2030-06-29 | $0.002204 | $0.002138 | $0.002270 |
| 2030-06-30 | $0.002119 | $0.002056 | $0.002183 |
| 2030 July | |||
| 2030-07-01 | $0.002160 | $0.002095 | $0.002224 |
| 2030-07-02 | $0.002244 | $0.002177 | $0.002312 |
| 2030-07-03 | $0.002158 | $0.002093 | $0.002222 |
| 2030-07-04 | $0.002242 | $0.002175 | $0.002310 |
| 2030-07-05 | $0.002330 | $0.002260 | $0.002400 |
| 2030-07-06 | $0.002240 | $0.002173 | $0.002307 |
| 2030-07-07 | $0.002328 | $0.002258 | $0.002398 |
| 2030-07-08 | $0.002238 | $0.002171 | $0.002305 |
| 2030-07-09 | $0.002293 | $0.002225 | $0.002362 |
| 2030-07-10 | $0.002361 | $0.002290 | $0.002432 |
| 2030-07-11 | $0.002270 | $0.002202 | $0.002338 |
| 2030-07-12 | $0.002359 | $0.002288 | $0.002430 |
| 2030-07-13 | $0.002268 | $0.002200 | $0.002336 |
| 2030-07-14 | $0.002181 | $0.002115 | $0.002246 |
| 2030-07-15 | $0.002097 | $0.002034 | $0.002159 |
| 2030-07-16 | $0.002179 | $0.002113 | $0.002244 |
| 2030-07-17 | $0.002264 | $0.002196 | $0.002332 |
| 2030-07-18 | $0.002353 | $0.002282 | $0.002423 |
| 2030-07-19 | $0.002445 | $0.002372 | $0.002518 |
| 2030-07-20 | $0.002541 | $0.002465 | $0.002617 |
| 2030-07-21 | $0.002495 | $0.002420 | $0.002569 |
| 2030-07-22 | $0.002592 | $0.002515 | $0.002670 |
| 2030-07-23 | $0.002694 | $0.002613 | $0.002775 |
| 2030-07-24 | $0.002590 | $0.002512 | $0.002668 |
| 2030-07-25 | $0.002540 | $0.002463 | $0.002616 |
| 2030-07-26 | $0.002442 | $0.002368 | $0.002515 |
| 2030-07-27 | $0.002522 | $0.002446 | $0.002597 |
| 2030-07-28 | $0.002425 | $0.002352 | $0.002497 |
| 2030-07-29 | $0.002377 | $0.002305 | $0.002448 |
| 2030-07-30 | $0.002285 | $0.002216 | $0.002354 |
| 2030-07-31 | $0.002375 | $0.002303 | $0.002446 |
| 2030 August | |||
| 2030-08-01 | $0.002468 | $0.002394 | $0.002542 |
| 2030-08-02 | $0.002372 | $0.002301 | $0.002444 |
| 2030-08-03 | $0.002465 | $0.002391 | $0.002539 |
| 2030-08-04 | $0.002370 | $0.002298 | $0.002441 |
| 2030-08-05 | $0.002425 | $0.002353 | $0.002498 |
| 2030-08-06 | $0.002520 | $0.002445 | $0.002596 |
| 2030-08-07 | $0.002619 | $0.002541 | $0.002698 |
| 2030-08-08 | $0.002722 | $0.002640 | $0.002803 |
| 2030-08-09 | $0.002617 | $0.002538 | $0.002695 |
| 2030-08-10 | $0.002719 | $0.002638 | $0.002801 |
| 2030-08-11 | $0.002614 | $0.002536 | $0.002693 |
| 2030-08-12 | $0.002717 | $0.002635 | $0.002798 |
| 2030-08-13 | $0.002823 | $0.002739 | $0.002908 |
| 2030-08-14 | $0.002934 | $0.002846 | $0.003022 |
| 2030-08-15 | $0.003049 | $0.002957 | $0.003140 |
| 2030-08-16 | $0.002931 | $0.002843 | $0.003019 |
| 2030-08-17 | $0.002818 | $0.002734 | $0.002903 |
| 2030-08-18 | $0.002929 | $0.002841 | $0.003016 |
| 2030-08-19 | $0.003043 | $0.002952 | $0.003135 |
| 2030-08-20 | $0.003104 | $0.003011 | $0.003197 |
| 2030-08-21 | $0.003192 | $0.003096 | $0.003288 |
| 2030-08-22 | $0.003069 | $0.002977 | $0.003161 |
| 2030-08-23 | $0.002964 | $0.002875 | $0.003053 |
| 2030-08-24 | $0.003080 | $0.002987 | $0.003172 |
| 2030-08-25 | $0.002961 | $0.002872 | $0.003050 |
| 2030-08-26 | $0.003077 | $0.002985 | $0.003169 |
| 2030-08-27 | $0.002958 | $0.002870 | $0.003047 |
| 2030-08-28 | $0.002898 | $0.002811 | $0.002985 |
| 2030-08-29 | $0.003012 | $0.002921 | $0.003102 |
| 2030-08-30 | $0.002896 | $0.002809 | $0.002983 |
| 2030-08-31 | $0.002928 | $0.002840 | $0.003016 |
| 2030 September | |||
| 2030-09-01 | $0.002815 | $0.002730 | $0.002899 |
| 2030-09-02 | $0.002836 | $0.002751 | $0.002921 |
| 2030-09-03 | $0.002947 | $0.002859 | $0.003036 |
| 2030-09-04 | $0.002931 | $0.002843 | $0.003019 |
| 2030-09-05 | $0.002818 | $0.002733 | $0.002903 |
| 2030-09-06 | $0.002714 | $0.002633 | $0.002796 |
| 2030-09-07 | $0.002724 | $0.002643 | $0.002806 |
| 2030-09-08 | $0.002619 | $0.002541 | $0.002698 |
| 2030-09-09 | $0.002518 | $0.002443 | $0.002594 |
| 2030-09-10 | $0.002617 | $0.002538 | $0.002696 |
| 2030-09-11 | $0.002516 | $0.002441 | $0.002592 |
| 2030-09-12 | $0.002419 | $0.002346 | $0.002492 |
| 2030-09-13 | $0.002326 | $0.002256 | $0.002396 |
| 2030-09-14 | $0.002417 | $0.002344 | $0.002489 |
| 2030-09-15 | $0.002416 | $0.002344 | $0.002489 |
| 2030-09-16 | $0.002409 | $0.002337 | $0.002481 |
| 2030-09-17 | $0.002427 | $0.002354 | $0.002500 |
| 2030-09-18 | $0.002429 | $0.002356 | $0.002502 |
| 2030-09-19 | $0.002524 | $0.002448 | $0.002600 |
| 2030-09-20 | $0.002502 | $0.002427 | $0.002577 |
| 2030-09-21 | $0.002515 | $0.002439 | $0.002590 |
| 2030-09-22 | $0.002474 | $0.002400 | $0.002549 |
| 2030-09-23 | $0.002404 | $0.002332 | $0.002477 |
| 2030-09-24 | $0.002420 | $0.002347 | $0.002492 |
| 2030-09-25 | $0.002419 | $0.002346 | $0.002491 |
| 2030-09-26 | $0.002398 | $0.002326 | $0.002470 |
| 2030-09-27 | $0.002431 | $0.002358 | $0.002504 |
| 2030-09-28 | $0.002487 | $0.002413 | $0.002562 |
| 2030-09-29 | $0.002504 | $0.002429 | $0.002579 |
| 2030-09-30 | $0.002508 | $0.002433 | $0.002583 |
| 2030 October | |||
| 2030-10-01 | $0.002528 | $0.002452 | $0.002604 |
| 2030-10-02 | $0.002496 | $0.002421 | $0.002571 |
| 2030-10-03 | $0.002538 | $0.002462 | $0.002614 |
| 2030-10-04 | $0.002440 | $0.002367 | $0.002513 |
| 2030-10-05 | $0.002361 | $0.002290 | $0.002432 |
| 2030-10-06 | $0.002302 | $0.002233 | $0.002371 |
| 2030-10-07 | $0.002247 | $0.002179 | $0.002314 |
| 2030-10-08 | $0.002243 | $0.002176 | $0.002310 |
| 2030-10-09 | $0.002189 | $0.002124 | $0.002255 |
| 2030-10-10 | $0.002202 | $0.002136 | $0.002268 |
| 2030-10-11 | $0.002117 | $0.002054 | $0.002181 |
| 2030-10-12 | $0.002114 | $0.002050 | $0.002177 |
| 2030-10-13 | $0.002032 | $0.001971 | $0.002093 |
| 2030-10-14 | $0.001962 | $0.001903 | $0.002021 |
| 2030-10-15 | $0.001915 | $0.001857 | $0.001972 |
| 2030-10-16 | $0.001841 | $0.001786 | $0.001896 |
| 2030-10-17 | $0.001802 | $0.001748 | $0.001856 |
| 2030-10-18 | $0.001764 | $0.001711 | $0.001817 |
| 2030-10-19 | $0.001724 | $0.001672 | $0.001776 |
| 2030-10-20 | $0.001658 | $0.001608 | $0.001707 |
| 2030-10-21 | $0.001607 | $0.001558 | $0.001655 |
| 2030-10-22 | $0.001670 | $0.001620 | $0.001720 |
| 2030-10-23 | $0.001670 | $0.001619 | $0.001720 |
| 2030-10-24 | $0.001662 | $0.001612 | $0.001712 |
| 2030-10-25 | $0.001657 | $0.001607 | $0.001706 |
| 2030-10-26 | $0.001713 | $0.001662 | $0.001764 |
| 2030-10-27 | $0.001780 | $0.001727 | $0.001834 |
| 2030-10-28 | $0.001740 | $0.001688 | $0.001792 |
| 2030-10-29 | $0.001673 | $0.001623 | $0.001723 |
| 2030-10-30 | $0.001664 | $0.001614 | $0.001714 |
| 2030-10-31 | $0.001702 | $0.001651 | $0.001753 |
| 2030 November | |||
| 2030-11-01 | $0.001679 | $0.001628 | $0.001729 |
| 2030-11-02 | $0.001743 | $0.001690 | $0.001795 |