Current BLOCKv price: â–¼ 0.00992831 USD (-4,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.025551 | $0.024784 | $0.026318 |
| 2026-01-02 | $0.024416 | $0.023684 | $0.025149 |
| 2026-01-03 | $0.025317 | $0.024557 | $0.026076 |
| 2026-01-04 | $0.026522 | $0.025726 | $0.027317 |
| 2026-01-05 | $0.024457 | $0.023724 | $0.025191 |
| 2026-01-06 | $0.023919 | $0.023202 | $0.024637 |
| 2026-01-07 | $0.024118 | $0.023395 | $0.024842 |
| 2026-01-08 | $0.022488 | $0.021813 | $0.023163 |
| 2026-01-09 | $0.023054 | $0.022362 | $0.023746 |
| 2026-01-10 | $0.026767 | $0.025964 | $0.027570 |
| 2026-01-11 | $0.025976 | $0.025196 | $0.026755 |
| 2026-01-12 | $0.024482 | $0.023747 | $0.025216 |
| 2026-01-13 | $0.027188 | $0.026372 | $0.028004 |
| 2026-01-14 | $0.030819 | $0.029894 | $0.031743 |
| 2026-01-15 | $0.029169 | $0.028294 | $0.030044 |
| 2026-01-16 | $0.028134 | $0.027290 | $0.028978 |
| 2026-01-17 | $0.027944 | $0.027106 | $0.028782 |
| 2026-01-18 | $0.026531 | $0.025735 | $0.027327 |
| 2026-01-19 | $0.027196 | $0.026380 | $0.028011 |
| 2026-01-20 | $0.028186 | $0.027341 | $0.029032 |
| 2026-01-21 | $0.025375 | $0.024613 | $0.026136 |
| 2026-01-22 | $0.030185 | $0.029280 | $0.031091 |
| 2026-01-23 | $0.027956 | $0.027117 | $0.028794 |
| 2026-01-24 | $0.028343 | $0.027492 | $0.029193 |
| 2026-01-25 | $0.029899 | $0.029002 | $0.030796 |
| 2026-01-26 | $0.028801 | $0.027937 | $0.029665 |
| 2026-01-27 | $0.028064 | $0.027222 | $0.028906 |
| 2026-01-28 | $0.028592 | $0.027734 | $0.029449 |
| 2026-01-29 | $0.023215 | $0.022519 | $0.023912 |
| 2026-01-30 | $0.024727 | $0.023985 | $0.025469 |
| 2026-01-31 | $0.029084 | $0.028211 | $0.029957 |
| 2026 February | |||
| 2026-02-01 | $0.026007 | $0.025227 | $0.026787 |
| 2026-02-02 | $0.024924 | $0.024176 | $0.025672 |
| 2026-02-03 | $0.025552 | $0.024785 | $0.026318 |
| 2026-02-04 | $0.026024 | $0.025243 | $0.026805 |
| 2026-02-05 | $0.020041 | $0.019440 | $0.020642 |
| 2026-02-06 | $0.022920 | $0.022232 | $0.023607 |
| 2026-02-07 | $0.020409 | $0.019797 | $0.021021 |
| 2026-02-08 | $0.019966 | $0.019367 | $0.020565 |
| 2026-02-09 | $0.017935 | $0.017397 | $0.018473 |
| 2026-02-10 | $0.022081 | $0.021419 | $0.022744 |
| 2026-02-11 | $0.024527 | $0.023791 | $0.025263 |
| 2026-02-12 | $0.031438 | $0.030495 | $0.032381 |
| 2026-02-13 | $0.034137 | $0.033113 | $0.035161 |
| 2026-02-14 | $0.033675 | $0.032665 | $0.034685 |
| 2026-02-15 | $0.031937 | $0.030979 | $0.032896 |
| 2026-02-16 | $0.035484 | $0.034419 | $0.036548 |
| 2026-02-17 | $0.039676 | $0.038486 | $0.040866 |
| 2026-02-18 | $0.036733 | $0.035631 | $0.037835 |
| 2026-02-19 | $0.040068 | $0.038866 | $0.041270 |
| 2026-02-20 | $0.069110 | $0.067037 | $0.071183 |
| 2026-02-21 | $0.059085 | $0.057312 | $0.060858 |
| 2026-02-22 | $0.057169 | $0.055454 | $0.058884 |
| 2026-02-23 | $0.068805 | $0.066741 | $0.070869 |
| 2026-02-24 | $0.065360 | $0.063399 | $0.067320 |
| 2026-02-25 | $0.061976 | $0.060117 | $0.063835 |
| 2026-02-26 | $0.070779 | $0.068656 | $0.072903 |
| 2026-02-27 | $0.069871 | $0.067774 | $0.071967 |
| 2026-02-28 | $0.068867 | $0.066801 | $0.070933 |
| 2026 March | |||
| 2026-03-01 | $0.066845 | $0.064839 | $0.068850 |
| 2026-03-02 | $0.074074 | $0.071852 | $0.076297 |
| 2026-03-03 | $0.077031 | $0.074720 | $0.079342 |
| 2026-03-04 | $0.076673 | $0.074373 | $0.078973 |
| 2026-03-05 | $0.072164 | $0.069999 | $0.074329 |
| 2026-03-06 | $0.069540 | $0.067454 | $0.071627 |
| 2026-03-07 | $0.065744 | $0.063772 | $0.067717 |
| 2026-03-08 | $0.064856 | $0.062911 | $0.066802 |
| 2026-03-09 | $0.067290 | $0.065271 | $0.069309 |
| 2026-03-10 | $0.052275 | $0.050706 | $0.053843 |
| 2026-03-11 | $0.049846 | $0.048350 | $0.051341 |
| 2026-03-12 | $0.050652 | $0.049133 | $0.052172 |
| 2026-03-13 | $0.054623 | $0.052985 | $0.056262 |
| 2026-03-14 | $0.048108 | $0.046665 | $0.049552 |
| 2026-03-15 | $0.044260 | $0.042932 | $0.045588 |
| 2026-03-16 | $0.047913 | $0.046476 | $0.049351 |
| 2026-03-17 | $0.049618 | $0.048129 | $0.051106 |
| 2026-03-18 | $0.055118 | $0.053465 | $0.056772 |
| 2026-03-19 | $0.054745 | $0.053102 | $0.056387 |
| 2026-03-20 | $0.053365 | $0.051764 | $0.054966 |
| 2026-03-21 | $0.057757 | $0.056024 | $0.059490 |
| 2026-03-22 | $0.062288 | $0.060420 | $0.064157 |
| 2026-03-23 | $0.063203 | $0.061307 | $0.065099 |
| 2026-03-24 | $0.061663 | $0.059813 | $0.063513 |
| 2026-03-25 | $0.058265 | $0.056517 | $0.060013 |
| 2026-03-26 | $0.057382 | $0.055660 | $0.059103 |
| 2026-03-27 | $0.054030 | $0.052409 | $0.055651 |
| 2026-03-28 | $0.047799 | $0.046365 | $0.049233 |
| 2026-03-29 | $0.049332 | $0.047852 | $0.050811 |
| 2026-03-30 | $0.048519 | $0.047063 | $0.049974 |
| 2026-03-31 | $0.045413 | $0.044051 | $0.046776 |
| 2026 April | |||
| 2026-04-01 | $0.039989 | $0.038789 | $0.041188 |
| 2026-04-02 | $0.047527 | $0.046101 | $0.048952 |
| 2026-04-03 | $0.045400 | $0.044038 | $0.046762 |
| 2026-04-04 | $0.044775 | $0.043432 | $0.046119 |
| 2026-04-05 | $0.049090 | $0.047617 | $0.050563 |
| 2026-04-06 | $0.050932 | $0.049404 | $0.052460 |
| 2026-04-07 | $0.039906 | $0.038708 | $0.041103 |
| 2026-04-08 | $0.038423 | $0.037270 | $0.039576 |
| 2026-04-09 | $0.042437 | $0.041164 | $0.043710 |
| 2026-04-10 | $0.043398 | $0.042096 | $0.044700 |
| 2026-04-11 | $0.043719 | $0.042407 | $0.045031 |
| 2026-04-12 | $0.045281 | $0.043923 | $0.046640 |
| 2026-04-13 | $0.045581 | $0.044214 | $0.046948 |
| 2026-04-14 | $0.046865 | $0.045459 | $0.048271 |
| 2026-04-15 | $0.048574 | $0.047117 | $0.050031 |
| 2026-04-16 | $0.046020 | $0.044640 | $0.047401 |
| 2026-04-17 | $0.046307 | $0.044918 | $0.047696 |
| 2026-04-18 | $0.048887 | $0.047421 | $0.050354 |
| 2026-04-19 | $0.043951 | $0.042632 | $0.045269 |
| 2026-04-20 | $0.041995 | $0.040736 | $0.043255 |
| 2026-04-21 | $0.039799 | $0.038605 | $0.040993 |
| 2026-04-22 | $0.031626 | $0.030677 | $0.032575 |
| 2026-04-23 | $0.031287 | $0.030348 | $0.032225 |
| 2026-04-24 | $0.032832 | $0.031847 | $0.033817 |
| 2026-04-25 | $0.027655 | $0.026825 | $0.028485 |
| 2026-04-26 | $0.031299 | $0.030360 | $0.032238 |
| 2026-04-27 | $0.035313 | $0.034254 | $0.036373 |
| 2026-04-28 | $0.038359 | $0.037209 | $0.039510 |
| 2026-04-29 | $0.039102 | $0.037929 | $0.040275 |
| 2026-04-30 | $0.038660 | $0.037501 | $0.039820 |
| 2026 May | |||
| 2026-05-01 | $0.039676 | $0.038486 | $0.040867 |
| 2026-05-02 | $0.040696 | $0.039475 | $0.041917 |
| 2026-05-03 | $0.037183 | $0.036068 | $0.038299 |
| 2026-05-04 | $0.038635 | $0.037476 | $0.039794 |
| 2026-05-05 | $0.037906 | $0.036768 | $0.039043 |
| 2026-05-06 | $0.034475 | $0.033441 | $0.035510 |
| 2026-05-07 | $0.034433 | $0.033400 | $0.035466 |
| 2026-05-08 | $0.031672 | $0.030721 | $0.032622 |
| 2026-05-09 | $0.033164 | $0.032169 | $0.034159 |
| 2026-05-10 | $0.032859 | $0.031873 | $0.033845 |
| 2026-05-11 | $0.033035 | $0.032044 | $0.034026 |
| 2026-05-12 | $0.034342 | $0.033312 | $0.035373 |
| 2026-05-13 | $0.033090 | $0.032097 | $0.034082 |
| 2026-05-14 | $0.035435 | $0.034372 | $0.036498 |
| 2026-05-15 | $0.034748 | $0.033706 | $0.035791 |
| 2026-05-16 | $0.037540 | $0.036413 | $0.038666 |
| 2026-05-17 | $0.040088 | $0.038885 | $0.041291 |
| 2026-05-18 | $0.038851 | $0.037686 | $0.040017 |
| 2026-05-19 | $0.039456 | $0.038272 | $0.040639 |
| 2026-05-20 | $0.041924 | $0.040667 | $0.043182 |
| 2026-05-21 | $0.044185 | $0.042859 | $0.045510 |
| 2026-05-22 | $0.044149 | $0.042825 | $0.045474 |
| 2026-05-23 | $0.049270 | $0.047792 | $0.050748 |
| 2026-05-24 | $0.042941 | $0.041653 | $0.044229 |
| 2026-05-25 | $0.046288 | $0.044900 | $0.047677 |
| 2026-05-26 | $0.046501 | $0.045106 | $0.047896 |
| 2026-05-27 | $0.041007 | $0.039777 | $0.042237 |
| 2026-05-28 | $0.042833 | $0.041548 | $0.044118 |
| 2026-05-29 | $0.046433 | $0.045040 | $0.047826 |
| 2026-05-30 | $0.047575 | $0.046148 | $0.049002 |
| 2026-05-31 | $0.049931 | $0.048433 | $0.051429 |
| 2026 June | |||
| 2026-06-01 | $0.050579 | $0.049061 | $0.052096 |
| 2026-06-02 | $0.050981 | $0.049452 | $0.052510 |
| 2026-06-03 | $0.050244 | $0.048737 | $0.051752 |
| 2026-06-04 | $0.050262 | $0.048755 | $0.051770 |
| 2026-06-05 | $0.050125 | $0.048621 | $0.051628 |
| 2026-06-06 | $0.154319 | $0.149690 | $0.158949 |
| 2026-06-07 | $0.118216 | $0.114670 | $0.121763 |
| 2026-06-08 | $0.048854 | $0.047389 | $0.050320 |
| 2026-06-09 | $0.039959 | $0.038760 | $0.041157 |
| 2026-06-10 | $0.019623 | $0.019034 | $0.020211 |
| 2026-06-11 | $0.034177 | $0.033152 | $0.035202 |
| 2026-06-12 | $0.029259 | $0.028382 | $0.030137 |
| 2026-06-13 | $0.023588 | $0.022881 | $0.024296 |
| 2026-06-14 | $0.020403 | $0.019791 | $0.021015 |
| 2026-06-15 | $0.019452 | $0.018868 | $0.020036 |
| 2026-06-16 | $0.012586 | $0.012209 | $0.012964 |
| 2026-06-17 | $0.010503 | $0.010188 | $0.010818 |
| 2026-06-18 | $0.008963 | $0.008694 | $0.009232 |
| 2026-06-19 | $0.007695 | $0.007464 | $0.007926 |
| 2026-06-20 | $0.013827 | $0.013412 | $0.014241 |
| 2026-06-21 | $0.010944 | $0.010616 | $0.011273 |
| 2026-06-22 | $0.010615 | $0.010297 | $0.010934 |
| 2026-06-23 | $0.007798 | $0.007564 | $0.008032 |
| 2026-06-24 | $0.011794 | $0.011440 | $0.012148 |
| 2026-06-25 | $0.016477 | $0.015982 | $0.016971 |
| 2026-06-26 | $0.012169 | $0.011804 | $0.012534 |
| 2026-06-27 | $0.010766 | $0.010443 | $0.011089 |
| 2026-06-28 | $0.009884 | $0.009588 | $0.010181 |
| 2026-06-29 | $0.008531 | $0.008275 | $0.008787 |
| 2026-06-30 | $0.007240 | $0.007023 | $0.007457 |
| 2026 July | |||
| 2026-07-01 | $0.006297 | $0.006108 | $0.006486 |
| 2026-07-02 | $0.005580 | $0.005412 | $0.005747 |
| 2026-07-03 | $0.005358 | $0.005197 | $0.005518 |
| 2026-07-04 | $0.005461 | $0.005297 | $0.005625 |
| 2026-07-05 | $0.006320 | $0.006130 | $0.006510 |
| 2026-07-06 | $0.005672 | $0.005502 | $0.005842 |
| 2026-07-07 | $0.005147 | $0.004992 | $0.005301 |
| 2026-07-08 | $0.005431 | $0.005268 | $0.005594 |
| 2026-07-09 | $0.007706 | $0.007475 | $0.007937 |
| 2026-07-10 | $0.008072 | $0.007830 | $0.008314 |
| 2026-07-11 | $0.008708 | $0.008447 | $0.008969 |
| 2026-07-12 | $0.008784 | $0.008520 | $0.009047 |
| 2026-07-13 | $0.007929 | $0.007691 | $0.008167 |
| 2026-07-14 | $0.008538 | $0.008282 | $0.008794 |
| 2026-07-15 | $0.007955 | $0.007717 | $0.008194 |
| 2026-07-16 | $0.006885 | $0.006679 | $0.007092 |
| 2026-07-17 | $0.006792 | $0.006589 | $0.006996 |
| 2026-07-18 | $0.006388 | $0.006196 | $0.006580 |
| 2026-07-19 | $0.005921 | $0.005743 | $0.006099 |
| 2026-07-20 | $0.005802 | $0.005628 | $0.005977 |
| 2026-07-21 | $0.007172 | $0.006957 | $0.007388 |
| 2026-07-22 | $0.008298 | $0.008049 | $0.008547 |
| 2026-07-23 | $0.009503 | $0.009218 | $0.009788 |
| 2026-07-24 | $0.010306 | $0.009997 | $0.010615 |
| 2026-07-25 | $0.010257 | $0.009949 | $0.010565 |
| 2026-07-26 | $0.010605 | $0.010287 | $0.010923 |
| 2026-07-27 | $0.010900 | $0.010573 | $0.011227 |
| 2026-07-28 | $0.016247 | $0.015760 | $0.016735 |
| 2026-07-29 | $0.021214 | $0.020577 | $0.021850 |
| 2026-07-30 | $0.015743 | $0.015271 | $0.016215 |
| 2026-07-31 | $0.018811 | $0.018247 | $0.019376 |
| 2026 August | |||
| 2026-08-01 | $0.019182 | $0.018607 | $0.019758 |
| 2026-08-02 | $0.021907 | $0.021249 | $0.022564 |
| 2026-08-03 | $0.022384 | $0.021713 | $0.023056 |
| 2026-08-04 | $0.007703 | $0.007472 | $0.007934 |
| 2026-08-05 | $0.005245 | $0.005087 | $0.005402 |
| 2026-08-06 | $0.005286 | $0.005127 | $0.005445 |
| 2026-08-07 | $0.004602 | $0.004464 | $0.004740 |
| 2026-08-08 | $0.004529 | $0.004393 | $0.004665 |
| 2026-08-09 | $0.004360 | $0.004229 | $0.004490 |
| 2026-08-10 | $0.006591 | $0.006394 | $0.006789 |
| 2026-08-11 | $0.007080 | $0.006868 | $0.007293 |
| 2026-08-12 | $0.007957 | $0.007719 | $0.008196 |
| 2026-08-13 | $0.006429 | $0.006236 | $0.006622 |
| 2026-08-14 | $0.006982 | $0.006772 | $0.007191 |
| 2026-08-15 | $0.005373 | $0.005212 | $0.005535 |
| 2026-08-16 | $0.005284 | $0.005126 | $0.005443 |
| 2026-08-17 | $0.005171 | $0.005016 | $0.005326 |
| 2026-08-18 | $0.005276 | $0.005118 | $0.005434 |
| 2026-08-19 | $0.005030 | $0.004879 | $0.005181 |
| 2026-08-20 | $0.004704 | $0.004563 | $0.004845 |
| 2026-08-21 | $0.004205 | $0.004079 | $0.004331 |
| 2026-08-22 | $0.003630 | $0.003522 | $0.003739 |
| 2026-08-23 | $0.002789 | $0.002706 | $0.002873 |
| 2026-08-24 | $0.002814 | $0.002730 | $0.002899 |
| 2026-08-25 | $0.002877 | $0.002790 | $0.002963 |
| 2026-08-26 | $0.002625 | $0.002546 | $0.002704 |
| 2026-08-27 | $0.002626 | $0.002547 | $0.002705 |
| 2026-08-28 | $0.002548 | $0.002472 | $0.002625 |
| 2026-08-29 | $0.002560 | $0.002483 | $0.002636 |
| 2026-08-30 | $0.002471 | $0.002397 | $0.002545 |
| 2026-08-31 | $0.002492 | $0.002417 | $0.002567 |
| 2026 September | |||
| 2026-09-01 | $0.002195 | $0.002129 | $0.002261 |
| 2026-09-02 | $0.002148 | $0.002083 | $0.002212 |
| 2026-09-03 | $0.003210 | $0.003114 | $0.003307 |
| 2026-09-04 | $0.002857 | $0.002771 | $0.002942 |
| 2026-09-05 | $0.002651 | $0.002571 | $0.002730 |
| 2026-09-06 | $0.002446 | $0.002373 | $0.002520 |
| 2026-09-07 | $0.002402 | $0.002330 | $0.002474 |
| 2026-09-08 | $0.002214 | $0.002147 | $0.002280 |
| 2026-09-09 | $0.002423 | $0.002350 | $0.002495 |
| 2026-09-10 | $0.002363 | $0.002292 | $0.002434 |
| 2026-09-11 | $0.002304 | $0.002235 | $0.002374 |
| 2026-09-12 | $0.002325 | $0.002255 | $0.002395 |
| 2026-09-13 | $0.002257 | $0.002190 | $0.002325 |
| 2026-09-14 | $0.002165 | $0.002100 | $0.002230 |
| 2026-09-15 | $0.002090 | $0.002028 | $0.002153 |
| 2026-09-16 | $0.001954 | $0.001896 | $0.002013 |
| 2026-09-17 | $0.001878 | $0.001821 | $0.001934 |
| 2026-09-18 | $0.001749 | $0.001697 | $0.001802 |
| 2026-09-19 | $0.001778 | $0.001724 | $0.001831 |
| 2026-09-20 | $0.001789 | $0.001735 | $0.001842 |
| 2026-09-21 | $0.001741 | $0.001689 | $0.001793 |
| 2026-09-22 | $0.001697 | $0.001646 | $0.001748 |
| 2026-09-23 | $0.001614 | $0.001565 | $0.001662 |
| 2026-09-24 | $0.001459 | $0.001415 | $0.001502 |
| 2026-09-25 | $0.001430 | $0.001387 | $0.001473 |
| 2026-09-26 | $0.001290 | $0.001251 | $0.001329 |
| 2026-09-27 | $0.001206 | $0.001170 | $0.001242 |
| 2026-09-28 | $0.001236 | $0.001199 | $0.001273 |
| 2026-09-29 | $0.001135 | $0.001101 | $0.001169 |
| 2026-09-30 | $0.001132 | $0.001098 | $0.001166 |
| 2026 October | |||
| 2026-10-01 | $0.001201 | $0.001165 | $0.001237 |
| 2026-10-02 | $0.001129 | $0.001095 | $0.001163 |
| 2026-10-03 | $0.001134 | $0.001100 | $0.001168 |
| 2026-10-04 | $0.001019 | $0.000988 | $0.001049 |
| 2026-10-05 | $0.000985 | $0.000955 | $0.001014 |
| 2026-10-06 | $0.000896 | $0.000869 | $0.000923 |
| 2026-10-07 | $0.000817 | $0.000793 | $0.000842 |
| 2026-10-08 | $0.000779 | $0.000756 | $0.000802 |
| 2026-10-09 | $0.000732 | $0.000710 | $0.000754 |
| 2026-10-10 | $0.000654 | $0.000634 | $0.000673 |
| 2026-10-11 | $0.000587 | $0.000569 | $0.000604 |
| 2026-10-12 | $0.000602 | $0.000584 | $0.000620 |
| 2026-10-13 | $0.000578 | $0.000561 | $0.000595 |
| 2026-10-14 | $0.000565 | $0.000548 | $0.000582 |
| 2026-10-15 | $0.000572 | $0.000555 | $0.000589 |
| 2026-10-16 | $0.000550 | $0.000533 | $0.000566 |
| 2026-10-17 | $0.000610 | $0.000592 | $0.000629 |
| 2026-10-18 | $0.000671 | $0.000651 | $0.000691 |
| 2026-10-19 | $0.000592 | $0.000575 | $0.000610 |
| 2026-10-20 | $0.000571 | $0.000554 | $0.000588 |
| 2026-10-21 | $0.000574 | $0.000557 | $0.000591 |
| 2026-10-22 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-23 | $0.000513 | $0.000498 | $0.000529 |
| 2026-10-24 | $0.000551 | $0.000535 | $0.000568 |
| 2026-10-25 | $0.000530 | $0.000514 | $0.000546 |
| 2026-10-26 | $0.000553 | $0.000536 | $0.000569 |
| 2026-10-27 | $0.000577 | $0.000560 | $0.000594 |
| 2026-10-28 | $0.000591 | $0.000573 | $0.000608 |
| 2026-10-29 | $0.000616 | $0.000598 | $0.000635 |
| 2026-10-30 | $0.000562 | $0.000545 | $0.000579 |
| 2026-10-31 | $0.000528 | $0.000512 | $0.000544 |
| 2026 November | |||
| 2026-11-01 | $0.000507 | $0.000491 | $0.000522 |
| 2026-11-02 | $0.000480 | $0.000466 | $0.000494 |
| 2026-11-03 | $0.000501 | $0.000486 | $0.000516 |