Current BLOCKv price: â–¼ 0.00992831 USD (-4,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.013565 | $0.013158 | $0.013972 |
| 2026-01-02 | $0.012559 | $0.012182 | $0.012935 |
| 2026-01-03 | $0.013699 | $0.013288 | $0.014110 |
| 2026-01-04 | $0.023628 | $0.022919 | $0.024337 |
| 2026-01-05 | $0.020200 | $0.019594 | $0.020806 |
| 2026-01-06 | $0.019545 | $0.018959 | $0.020132 |
| 2026-01-07 | $0.023524 | $0.022818 | $0.024229 |
| 2026-01-08 | $0.022346 | $0.021675 | $0.023016 |
| 2026-01-09 | $0.021189 | $0.020553 | $0.021824 |
| 2026-01-10 | $0.024198 | $0.023473 | $0.024924 |
| 2026-01-11 | $0.023888 | $0.023171 | $0.024604 |
| 2026-01-12 | $0.023545 | $0.022839 | $0.024251 |
| 2026-01-13 | $0.022853 | $0.022168 | $0.023539 |
| 2026-01-14 | $0.025325 | $0.024565 | $0.026085 |
| 2026-01-15 | $0.026336 | $0.025546 | $0.027126 |
| 2026-01-16 | $0.026214 | $0.025427 | $0.027000 |
| 2026-01-17 | $0.024672 | $0.023932 | $0.025412 |
| 2026-01-18 | $0.023775 | $0.023062 | $0.024488 |
| 2026-01-19 | $0.022477 | $0.021803 | $0.023151 |
| 2026-01-20 | $0.022174 | $0.021508 | $0.022839 |
| 2026-01-21 | $0.023006 | $0.022315 | $0.023696 |
| 2026-01-22 | $0.017872 | $0.017336 | $0.018408 |
| 2026-01-23 | $0.017042 | $0.016530 | $0.017553 |
| 2026-01-24 | $0.017317 | $0.016798 | $0.017837 |
| 2026-01-25 | $0.018675 | $0.018115 | $0.019235 |
| 2026-01-26 | $0.016448 | $0.015954 | $0.016941 |
| 2026-01-27 | $0.015132 | $0.014678 | $0.015586 |
| 2026-01-28 | $0.016381 | $0.015889 | $0.016872 |
| 2026-01-29 | $0.016964 | $0.016455 | $0.017472 |
| 2026-01-30 | $0.018844 | $0.018279 | $0.019409 |
| 2026-01-31 | $0.018716 | $0.018155 | $0.019278 |
| 2026 February | |||
| 2026-02-01 | $0.018245 | $0.017697 | $0.018792 |
| 2026-02-02 | $0.019746 | $0.019154 | $0.020339 |
| 2026-02-03 | $0.021296 | $0.020657 | $0.021934 |
| 2026-02-04 | $0.021608 | $0.020960 | $0.022256 |
| 2026-02-05 | $0.021082 | $0.020449 | $0.021714 |
| 2026-02-06 | $0.019920 | $0.019323 | $0.020518 |
| 2026-02-07 | $0.019618 | $0.019030 | $0.020207 |
| 2026-02-08 | $0.018472 | $0.017918 | $0.019026 |
| 2026-02-09 | $0.016342 | $0.015852 | $0.016832 |
| 2026-02-10 | $0.016866 | $0.016360 | $0.017372 |
| 2026-02-11 | $0.016588 | $0.016090 | $0.017086 |
| 2026-02-12 | $0.015526 | $0.015060 | $0.015992 |
| 2026-02-13 | $0.013672 | $0.013261 | $0.014082 |
| 2026-02-14 | $0.016249 | $0.015761 | $0.016736 |
| 2026-02-15 | $0.015522 | $0.015056 | $0.015987 |
| 2026-02-16 | $0.015308 | $0.014849 | $0.015767 |
| 2026-02-17 | $0.016783 | $0.016280 | $0.017287 |
| 2026-02-18 | $0.017413 | $0.016890 | $0.017935 |
| 2026-02-19 | $0.013643 | $0.013234 | $0.014052 |
| 2026-02-20 | $0.013136 | $0.012742 | $0.013530 |
| 2026-02-21 | $0.014509 | $0.014073 | $0.014944 |
| 2026-02-22 | $0.014837 | $0.014392 | $0.015282 |
| 2026-02-23 | $0.014947 | $0.014499 | $0.015395 |
| 2026-02-24 | $0.015481 | $0.015017 | $0.015945 |
| 2026-02-25 | $0.015584 | $0.015116 | $0.016051 |
| 2026-02-26 | $0.016022 | $0.015542 | $0.016503 |
| 2026-02-27 | $0.016607 | $0.016109 | $0.017105 |
| 2026-02-28 | $0.015734 | $0.015262 | $0.016206 |
| 2026 March | |||
| 2026-03-01 | $0.015832 | $0.015357 | $0.016307 |
| 2026-03-02 | $0.016714 | $0.016212 | $0.017215 |
| 2026-03-03 | $0.015026 | $0.014575 | $0.015477 |
| 2026-03-04 | $0.014358 | $0.013927 | $0.014788 |
| 2026-03-05 | $0.013607 | $0.013199 | $0.014015 |
| 2026-03-06 | $0.010813 | $0.010488 | $0.011137 |
| 2026-03-07 | $0.010696 | $0.010376 | $0.011017 |
| 2026-03-08 | $0.011225 | $0.010888 | $0.011562 |
| 2026-03-09 | $0.009455 | $0.009171 | $0.009739 |
| 2026-03-10 | $0.010701 | $0.010380 | $0.011022 |
| 2026-03-11 | $0.012073 | $0.011711 | $0.012435 |
| 2026-03-12 | $0.013115 | $0.012721 | $0.013508 |
| 2026-03-13 | $0.013368 | $0.012967 | $0.013769 |
| 2026-03-14 | $0.013217 | $0.012821 | $0.013614 |
| 2026-03-15 | $0.013565 | $0.013158 | $0.013972 |
| 2026-03-16 | $0.013913 | $0.013496 | $0.014331 |
| 2026-03-17 | $0.012712 | $0.012331 | $0.013094 |
| 2026-03-18 | $0.013209 | $0.012813 | $0.013605 |
| 2026-03-19 | $0.012959 | $0.012571 | $0.013348 |
| 2026-03-20 | $0.011787 | $0.011433 | $0.012140 |
| 2026-03-21 | $0.011772 | $0.011419 | $0.012126 |
| 2026-03-22 | $0.010828 | $0.010503 | $0.011153 |
| 2026-03-23 | $0.011338 | $0.010998 | $0.011679 |
| 2026-03-24 | $0.011234 | $0.010897 | $0.011571 |
| 2026-03-25 | $0.011294 | $0.010956 | $0.011633 |
| 2026-03-26 | $0.011741 | $0.011389 | $0.012093 |
| 2026-03-27 | $0.011313 | $0.010973 | $0.011652 |
| 2026-03-28 | $0.012115 | $0.011751 | $0.012478 |
| 2026-03-29 | $0.011880 | $0.011524 | $0.012236 |
| 2026-03-30 | $0.012834 | $0.012449 | $0.013219 |
| 2026-03-31 | $0.013706 | $0.013294 | $0.014117 |
| 2026 April | |||
| 2026-04-01 | $0.013283 | $0.012884 | $0.013681 |
| 2026-04-02 | $0.013489 | $0.013085 | $0.013894 |
| 2026-04-03 | $0.014333 | $0.013903 | $0.014763 |
| 2026-04-04 | $0.015106 | $0.014653 | $0.015559 |
| 2026-04-05 | $0.015094 | $0.014641 | $0.015547 |
| 2026-04-06 | $0.016845 | $0.016339 | $0.017350 |
| 2026-04-07 | $0.014681 | $0.014241 | $0.015121 |
| 2026-04-08 | $0.015825 | $0.015351 | $0.016300 |
| 2026-04-09 | $0.015898 | $0.015421 | $0.016375 |
| 2026-04-10 | $0.014020 | $0.013599 | $0.014440 |
| 2026-04-11 | $0.014644 | $0.014205 | $0.015083 |
| 2026-04-12 | $0.015875 | $0.015399 | $0.016351 |
| 2026-04-13 | $0.016265 | $0.015777 | $0.016753 |
| 2026-04-14 | $0.017071 | $0.016559 | $0.017583 |
| 2026-04-15 | $0.017292 | $0.016773 | $0.017811 |
| 2026-04-16 | $0.017430 | $0.016907 | $0.017953 |
| 2026-04-17 | $0.017178 | $0.016663 | $0.017693 |
| 2026-04-18 | $0.017184 | $0.016669 | $0.017700 |
| 2026-04-19 | $0.017137 | $0.016623 | $0.017651 |
| 2026-04-20 | $0.053260 | $0.051663 | $0.054858 |
| 2026-04-21 | $0.040800 | $0.039576 | $0.042024 |
| 2026-04-22 | $0.016861 | $0.016355 | $0.017367 |
| 2026-04-23 | $0.013791 | $0.013377 | $0.014205 |
| 2026-04-24 | $0.006772 | $0.006569 | $0.006976 |
| 2026-04-25 | $0.011795 | $0.011442 | $0.012149 |
| 2026-04-26 | $0.010098 | $0.009795 | $0.010401 |
| 2026-04-27 | $0.008141 | $0.007897 | $0.008385 |
| 2026-04-28 | $0.007042 | $0.006830 | $0.007253 |
| 2026-04-29 | $0.006713 | $0.006512 | $0.006915 |
| 2026-04-30 | $0.004344 | $0.004214 | $0.004474 |
| 2026 May | |||
| 2026-05-01 | $0.003625 | $0.003516 | $0.003734 |
| 2026-05-02 | $0.003093 | $0.003000 | $0.003186 |
| 2026-05-03 | $0.002656 | $0.002576 | $0.002736 |
| 2026-05-04 | $0.004772 | $0.004629 | $0.004915 |
| 2026-05-05 | $0.003777 | $0.003664 | $0.003891 |
| 2026-05-06 | $0.003664 | $0.003554 | $0.003774 |
| 2026-05-07 | $0.002691 | $0.002610 | $0.002772 |
| 2026-05-08 | $0.004070 | $0.003948 | $0.004193 |
| 2026-05-09 | $0.005687 | $0.005516 | $0.005857 |
| 2026-05-10 | $0.004200 | $0.004074 | $0.004326 |
| 2026-05-11 | $0.003716 | $0.003604 | $0.003827 |
| 2026-05-12 | $0.003411 | $0.003309 | $0.003514 |
| 2026-05-13 | $0.002944 | $0.002856 | $0.003033 |
| 2026-05-14 | $0.002499 | $0.002424 | $0.002574 |
| 2026-05-15 | $0.002173 | $0.002108 | $0.002239 |
| 2026-05-16 | $0.001926 | $0.001868 | $0.001983 |
| 2026-05-17 | $0.001849 | $0.001794 | $0.001905 |
| 2026-05-18 | $0.001885 | $0.001828 | $0.001941 |
| 2026-05-19 | $0.002181 | $0.002116 | $0.002247 |
| 2026-05-20 | $0.001958 | $0.001899 | $0.002016 |
| 2026-05-21 | $0.001776 | $0.001723 | $0.001830 |
| 2026-05-22 | $0.001874 | $0.001818 | $0.001931 |
| 2026-05-23 | $0.002660 | $0.002580 | $0.002739 |
| 2026-05-24 | $0.002786 | $0.002702 | $0.002870 |
| 2026-05-25 | $0.003005 | $0.002915 | $0.003096 |
| 2026-05-26 | $0.003032 | $0.002941 | $0.003123 |
| 2026-05-27 | $0.002737 | $0.002654 | $0.002819 |
| 2026-05-28 | $0.002947 | $0.002858 | $0.003035 |
| 2026-05-29 | $0.002746 | $0.002663 | $0.002828 |
| 2026-05-30 | $0.002376 | $0.002305 | $0.002448 |
| 2026-05-31 | $0.002344 | $0.002274 | $0.002415 |
| 2026 June | |||
| 2026-06-01 | $0.002205 | $0.002139 | $0.002271 |
| 2026-06-02 | $0.002044 | $0.001982 | $0.002105 |
| 2026-06-03 | $0.002003 | $0.001943 | $0.002063 |
| 2026-06-04 | $0.002475 | $0.002401 | $0.002550 |
| 2026-06-05 | $0.002864 | $0.002778 | $0.002950 |
| 2026-06-06 | $0.003280 | $0.003181 | $0.003378 |
| 2026-06-07 | $0.003557 | $0.003450 | $0.003664 |
| 2026-06-08 | $0.003540 | $0.003434 | $0.003646 |
| 2026-06-09 | $0.003660 | $0.003550 | $0.003770 |
| 2026-06-10 | $0.003762 | $0.003649 | $0.003875 |
| 2026-06-11 | $0.005607 | $0.005439 | $0.005776 |
| 2026-06-12 | $0.007322 | $0.007102 | $0.007541 |
| 2026-06-13 | $0.005433 | $0.005270 | $0.005596 |
| 2026-06-14 | $0.006492 | $0.006298 | $0.006687 |
| 2026-06-15 | $0.006620 | $0.006422 | $0.006819 |
| 2026-06-16 | $0.007561 | $0.007334 | $0.007787 |
| 2026-06-17 | $0.007726 | $0.007494 | $0.007957 |
| 2026-06-18 | $0.002658 | $0.002579 | $0.002738 |
| 2026-06-19 | $0.001810 | $0.001756 | $0.001864 |
| 2026-06-20 | $0.001824 | $0.001770 | $0.001879 |
| 2026-06-21 | $0.001588 | $0.001541 | $0.001636 |
| 2026-06-22 | $0.001563 | $0.001516 | $0.001610 |
| 2026-06-23 | $0.001505 | $0.001460 | $0.001550 |
| 2026-06-24 | $0.002275 | $0.002207 | $0.002343 |
| 2026-06-25 | $0.002444 | $0.002370 | $0.002517 |
| 2026-06-26 | $0.002746 | $0.002664 | $0.002829 |
| 2026-06-27 | $0.002219 | $0.002152 | $0.002285 |
| 2026-06-28 | $0.002410 | $0.002337 | $0.002482 |
| 2026-06-29 | $0.001855 | $0.001799 | $0.001910 |
| 2026-06-30 | $0.001824 | $0.001769 | $0.001878 |
| 2026 July | |||
| 2026-07-01 | $0.001785 | $0.001731 | $0.001838 |
| 2026-07-02 | $0.001821 | $0.001766 | $0.001876 |
| 2026-07-03 | $0.001736 | $0.001684 | $0.001788 |
| 2026-07-04 | $0.001623 | $0.001575 | $0.001672 |
| 2026-07-05 | $0.001451 | $0.001408 | $0.001495 |
| 2026-07-06 | $0.001253 | $0.001215 | $0.001291 |
| 2026-07-07 | $0.000963 | $0.000934 | $0.000992 |
| 2026-07-08 | $0.000971 | $0.000942 | $0.001000 |
| 2026-07-09 | $0.000993 | $0.000963 | $0.001023 |
| 2026-07-10 | $0.000906 | $0.000879 | $0.000933 |
| 2026-07-11 | $0.000906 | $0.000879 | $0.000934 |
| 2026-07-12 | $0.000879 | $0.000853 | $0.000906 |
| 2026-07-13 | $0.000883 | $0.000857 | $0.000910 |
| 2026-07-14 | $0.000853 | $0.000827 | $0.000878 |
| 2026-07-15 | $0.000860 | $0.000834 | $0.000886 |
| 2026-07-16 | $0.000758 | $0.000735 | $0.000780 |
| 2026-07-17 | $0.000741 | $0.000719 | $0.000763 |
| 2026-07-18 | $0.001108 | $0.001075 | $0.001141 |
| 2026-07-19 | $0.000986 | $0.000956 | $0.001015 |
| 2026-07-20 | $0.000915 | $0.000887 | $0.000942 |
| 2026-07-21 | $0.000844 | $0.000819 | $0.000870 |
| 2026-07-22 | $0.000829 | $0.000804 | $0.000854 |
| 2026-07-23 | $0.000764 | $0.000741 | $0.000787 |
| 2026-07-24 | $0.000836 | $0.000811 | $0.000861 |
| 2026-07-25 | $0.000815 | $0.000791 | $0.000840 |
| 2026-07-26 | $0.000795 | $0.000771 | $0.000819 |
| 2026-07-27 | $0.000803 | $0.000778 | $0.000827 |
| 2026-07-28 | $0.000779 | $0.000756 | $0.000803 |
| 2026-07-29 | $0.000747 | $0.000725 | $0.000770 |
| 2026-07-30 | $0.000721 | $0.000700 | $0.000743 |
| 2026-07-31 | $0.000675 | $0.000654 | $0.000695 |
| 2026 August | |||
| 2026-08-01 | $0.000648 | $0.000629 | $0.000668 |
| 2026-08-02 | $0.000604 | $0.000586 | $0.000622 |
| 2026-08-03 | $0.000614 | $0.000595 | $0.000632 |
| 2026-08-04 | $0.000617 | $0.000599 | $0.000636 |
| 2026-08-05 | $0.000601 | $0.000583 | $0.000619 |
| 2026-08-06 | $0.000586 | $0.000568 | $0.000603 |
| 2026-08-07 | $0.000557 | $0.000540 | $0.000574 |
| 2026-08-08 | $0.000503 | $0.000488 | $0.000518 |
| 2026-08-09 | $0.000494 | $0.000479 | $0.000508 |
| 2026-08-10 | $0.000445 | $0.000432 | $0.000459 |
| 2026-08-11 | $0.000416 | $0.000404 | $0.000429 |
| 2026-08-12 | $0.000427 | $0.000414 | $0.000439 |
| 2026-08-13 | $0.000392 | $0.000380 | $0.000404 |
| 2026-08-14 | $0.000391 | $0.000379 | $0.000402 |
| 2026-08-15 | $0.000415 | $0.000402 | $0.000427 |
| 2026-08-16 | $0.000390 | $0.000378 | $0.000401 |
| 2026-08-17 | $0.000391 | $0.000380 | $0.000403 |
| 2026-08-18 | $0.000352 | $0.000341 | $0.000362 |
| 2026-08-19 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-20 | $0.000309 | $0.000300 | $0.000318 |
| 2026-08-21 | $0.000282 | $0.000274 | $0.000291 |
| 2026-08-22 | $0.000269 | $0.000261 | $0.000277 |
| 2026-08-23 | $0.000253 | $0.000245 | $0.000260 |
| 2026-08-24 | $0.000226 | $0.000219 | $0.000232 |
| 2026-08-25 | $0.000202 | $0.000196 | $0.000209 |
| 2026-08-26 | $0.000208 | $0.000202 | $0.000214 |
| 2026-08-27 | $0.000199 | $0.000193 | $0.000205 |
| 2026-08-28 | $0.000195 | $0.000189 | $0.000201 |
| 2026-08-29 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-30 | $0.000190 | $0.000184 | $0.000195 |
| 2026-08-31 | $0.000211 | $0.000204 | $0.000217 |
| 2026 September | |||
| 2026-09-01 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-02 | $0.000204 | $0.000198 | $0.000211 |
| 2026-09-03 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-04 | $0.000198 | $0.000192 | $0.000204 |
| 2026-09-05 | $0.000183 | $0.000177 | $0.000188 |
| 2026-09-06 | $0.000177 | $0.000172 | $0.000182 |
| 2026-09-07 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-08 | $0.000183 | $0.000178 | $0.000189 |
| 2026-09-09 | $0.000191 | $0.000185 | $0.000196 |
| 2026-09-10 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-11 | $0.000204 | $0.000198 | $0.000210 |
| 2026-09-12 | $0.000213 | $0.000206 | $0.000219 |
| 2026-09-13 | $0.000194 | $0.000188 | $0.000200 |
| 2026-09-14 | $0.000182 | $0.000177 | $0.000188 |
| 2026-09-15 | $0.000175 | $0.000170 | $0.000180 |
| 2026-09-16 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-17 | $0.000173 | $0.000168 | $0.000178 |
| 2026-09-18 | $0.000160 | $0.000156 | $0.000165 |
| 2026-09-19 | $0.000145 | $0.000141 | $0.000150 |
| 2026-09-20 | $0.000134 | $0.000130 | $0.000138 |
| 2026-09-21 | $0.000122 | $0.000118 | $0.000125 |
| 2026-09-22 | $0.000128 | $0.000124 | $0.000132 |
| 2026-09-23 | $0.000116 | $0.000112 | $0.000119 |
| 2026-09-24 | $0.000110 | $0.000107 | $0.000114 |
| 2026-09-25 | $0.000113 | $0.000110 | $0.000116 |
| 2026-09-26 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-27 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-28 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-29 | $0.000108 | $0.000105 | $0.000111 |
| 2026-09-30 | $0.000101 | $0.000098 | $0.000104 |
| 2026 October | |||
| 2026-10-01 | $0.000108 | $0.000104 | $0.000111 |
| 2026-10-02 | $0.000103 | $0.000100 | $0.000106 |
| 2026-10-03 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-04 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-05 | $0.000090 | $0.000087 | $0.000092 |
| 2026-10-06 | $0.000087 | $0.000085 | $0.000090 |
| 2026-10-07 | $0.000077 | $0.000074 | $0.000079 |
| 2026-10-08 | $0.000073 | $0.000071 | $0.000076 |
| 2026-10-09 | $0.000074 | $0.000072 | $0.000076 |
| 2026-10-10 | $0.000093 | $0.000090 | $0.000095 |
| 2026-10-11 | $0.000078 | $0.000075 | $0.000080 |
| 2026-10-12 | $0.000072 | $0.000070 | $0.000074 |
| 2026-10-13 | $0.000072 | $0.000070 | $0.000074 |
| 2026-10-14 | $0.000070 | $0.000068 | $0.000072 |
| 2026-10-15 | $0.000064 | $0.000063 | $0.000066 |
| 2026-10-16 | $0.000058 | $0.000057 | $0.000060 |
| 2026-10-17 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-18 | $0.000060 | $0.000059 | $0.000062 |
| 2026-10-19 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-20 | $0.000060 | $0.000059 | $0.000062 |
| 2026-10-21 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-22 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-23 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-24 | $0.000059 | $0.000058 | $0.000061 |
| 2026-10-25 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-26 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-27 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-28 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-29 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-30 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-31 | $0.000063 | $0.000061 | $0.000064 |
| 2026 November | |||
| 2026-11-01 | $0.000065 | $0.000063 | $0.000067 |
| 2026-11-02 | $0.000065 | $0.000063 | $0.000067 |
| 2026-11-03 | $0.000064 | $0.000062 | $0.000065 |