Current BLOCKv price: â–¼ 0.00992831 USD (-4,36%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.012144 | $0.011780 | $0.012509 |
| 2026-01-02 | $0.013579 | $0.013171 | $0.013986 |
| 2026-01-03 | $0.012572 | $0.012195 | $0.012949 |
| 2026-01-04 | $0.013713 | $0.013302 | $0.014124 |
| 2026-01-05 | $0.023653 | $0.022943 | $0.024362 |
| 2026-01-06 | $0.020222 | $0.019615 | $0.020828 |
| 2026-01-07 | $0.019566 | $0.018979 | $0.020153 |
| 2026-01-08 | $0.023548 | $0.022842 | $0.024255 |
| 2026-01-09 | $0.022369 | $0.021698 | $0.023040 |
| 2026-01-10 | $0.021211 | $0.020575 | $0.021847 |
| 2026-01-11 | $0.024224 | $0.023497 | $0.024950 |
| 2026-01-12 | $0.023913 | $0.023195 | $0.024630 |
| 2026-01-13 | $0.023570 | $0.022862 | $0.024277 |
| 2026-01-14 | $0.022877 | $0.022191 | $0.023564 |
| 2026-01-15 | $0.025352 | $0.024591 | $0.026112 |
| 2026-01-16 | $0.026363 | $0.025573 | $0.027154 |
| 2026-01-17 | $0.026241 | $0.025454 | $0.027028 |
| 2026-01-18 | $0.024698 | $0.023957 | $0.025439 |
| 2026-01-19 | $0.023800 | $0.023086 | $0.024514 |
| 2026-01-20 | $0.022501 | $0.021826 | $0.023176 |
| 2026-01-21 | $0.022197 | $0.021531 | $0.022863 |
| 2026-01-22 | $0.023030 | $0.022339 | $0.023721 |
| 2026-01-23 | $0.017891 | $0.017354 | $0.018427 |
| 2026-01-24 | $0.017059 | $0.016548 | $0.017571 |
| 2026-01-25 | $0.017335 | $0.016815 | $0.017855 |
| 2026-01-26 | $0.018695 | $0.018134 | $0.019255 |
| 2026-01-27 | $0.016465 | $0.015971 | $0.016959 |
| 2026-01-28 | $0.015148 | $0.014693 | $0.015602 |
| 2026-01-29 | $0.016398 | $0.015906 | $0.016890 |
| 2026-01-30 | $0.016981 | $0.016472 | $0.017491 |
| 2026-01-31 | $0.018864 | $0.018298 | $0.019430 |
| 2026 February | |||
| 2026-02-01 | $0.018736 | $0.018174 | $0.019298 |
| 2026-02-02 | $0.018264 | $0.017716 | $0.018812 |
| 2026-02-03 | $0.019767 | $0.019174 | $0.020360 |
| 2026-02-04 | $0.021318 | $0.020678 | $0.021957 |
| 2026-02-05 | $0.021631 | $0.020982 | $0.022280 |
| 2026-02-06 | $0.021104 | $0.020471 | $0.021737 |
| 2026-02-07 | $0.019941 | $0.019343 | $0.020539 |
| 2026-02-08 | $0.019639 | $0.019049 | $0.020228 |
| 2026-02-09 | $0.018491 | $0.017937 | $0.019046 |
| 2026-02-10 | $0.016359 | $0.015868 | $0.016850 |
| 2026-02-11 | $0.016883 | $0.016377 | $0.017390 |
| 2026-02-12 | $0.016605 | $0.016107 | $0.017103 |
| 2026-02-13 | $0.015542 | $0.015076 | $0.016009 |
| 2026-02-14 | $0.013686 | $0.013275 | $0.014096 |
| 2026-02-15 | $0.016266 | $0.015778 | $0.016754 |
| 2026-02-16 | $0.015538 | $0.015072 | $0.016004 |
| 2026-02-17 | $0.015324 | $0.014864 | $0.015784 |
| 2026-02-18 | $0.016801 | $0.016297 | $0.017305 |
| 2026-02-19 | $0.017431 | $0.016908 | $0.017954 |
| 2026-02-20 | $0.013657 | $0.013248 | $0.014067 |
| 2026-02-21 | $0.013150 | $0.012756 | $0.013545 |
| 2026-02-22 | $0.014524 | $0.014088 | $0.014960 |
| 2026-02-23 | $0.014853 | $0.014407 | $0.015298 |
| 2026-02-24 | $0.014963 | $0.014514 | $0.015411 |
| 2026-02-25 | $0.015497 | $0.015032 | $0.015962 |
| 2026-02-26 | $0.015600 | $0.015132 | $0.016068 |
| 2026-02-27 | $0.016039 | $0.015558 | $0.016520 |
| 2026-02-28 | $0.016624 | $0.016125 | $0.017123 |
| 2026 March | |||
| 2026-03-01 | $0.015750 | $0.015278 | $0.016223 |
| 2026-03-02 | $0.015848 | $0.015373 | $0.016324 |
| 2026-03-03 | $0.016731 | $0.016229 | $0.017233 |
| 2026-03-04 | $0.015042 | $0.014591 | $0.015493 |
| 2026-03-05 | $0.014373 | $0.013942 | $0.014804 |
| 2026-03-06 | $0.013621 | $0.013212 | $0.014030 |
| 2026-03-07 | $0.010824 | $0.010499 | $0.011149 |
| 2026-03-08 | $0.010708 | $0.010386 | $0.011029 |
| 2026-03-09 | $0.011237 | $0.010899 | $0.011574 |
| 2026-03-10 | $0.009465 | $0.009181 | $0.009749 |
| 2026-03-11 | $0.010712 | $0.010391 | $0.011033 |
| 2026-03-12 | $0.012086 | $0.011723 | $0.012448 |
| 2026-03-13 | $0.013128 | $0.012734 | $0.013522 |
| 2026-03-14 | $0.013382 | $0.012981 | $0.013784 |
| 2026-03-15 | $0.013231 | $0.012834 | $0.013628 |
| 2026-03-16 | $0.013579 | $0.013172 | $0.013986 |
| 2026-03-17 | $0.013928 | $0.013510 | $0.014346 |
| 2026-03-18 | $0.012726 | $0.012344 | $0.013108 |
| 2026-03-19 | $0.013223 | $0.012826 | $0.013619 |
| 2026-03-20 | $0.012973 | $0.012584 | $0.013362 |
| 2026-03-21 | $0.011799 | $0.011445 | $0.012153 |
| 2026-03-22 | $0.011785 | $0.011431 | $0.012138 |
| 2026-03-23 | $0.010839 | $0.010514 | $0.011165 |
| 2026-03-24 | $0.011350 | $0.011010 | $0.011691 |
| 2026-03-25 | $0.011246 | $0.010909 | $0.011583 |
| 2026-03-26 | $0.011306 | $0.010967 | $0.011645 |
| 2026-03-27 | $0.011753 | $0.011401 | $0.012106 |
| 2026-03-28 | $0.011325 | $0.010985 | $0.011664 |
| 2026-03-29 | $0.012127 | $0.011764 | $0.012491 |
| 2026-03-30 | $0.011892 | $0.011536 | $0.012249 |
| 2026-03-31 | $0.012848 | $0.012462 | $0.013233 |
| 2026 April | |||
| 2026-04-01 | $0.013720 | $0.013308 | $0.014131 |
| 2026-04-02 | $0.013297 | $0.012898 | $0.013695 |
| 2026-04-03 | $0.013503 | $0.013098 | $0.013909 |
| 2026-04-04 | $0.014348 | $0.013918 | $0.014779 |
| 2026-04-05 | $0.015122 | $0.014668 | $0.015576 |
| 2026-04-06 | $0.015110 | $0.014657 | $0.015563 |
| 2026-04-07 | $0.016862 | $0.016356 | $0.017368 |
| 2026-04-08 | $0.014696 | $0.014255 | $0.015137 |
| 2026-04-09 | $0.015842 | $0.015367 | $0.016317 |
| 2026-04-10 | $0.015915 | $0.015437 | $0.016392 |
| 2026-04-11 | $0.014034 | $0.013613 | $0.014455 |
| 2026-04-12 | $0.014659 | $0.014220 | $0.015099 |
| 2026-04-13 | $0.015892 | $0.015415 | $0.016368 |
| 2026-04-14 | $0.016282 | $0.015794 | $0.016771 |
| 2026-04-15 | $0.017089 | $0.016576 | $0.017601 |
| 2026-04-16 | $0.017310 | $0.016791 | $0.017830 |
| 2026-04-17 | $0.017448 | $0.016925 | $0.017971 |
| 2026-04-18 | $0.017196 | $0.016680 | $0.017712 |
| 2026-04-19 | $0.017202 | $0.016686 | $0.017718 |
| 2026-04-20 | $0.017155 | $0.016640 | $0.017670 |
| 2026-04-21 | $0.053305 | $0.051706 | $0.054904 |
| 2026-04-22 | $0.040834 | $0.039609 | $0.042059 |
| 2026-04-23 | $0.016875 | $0.016369 | $0.017382 |
| 2026-04-24 | $0.013803 | $0.013389 | $0.014217 |
| 2026-04-25 | $0.006778 | $0.006575 | $0.006981 |
| 2026-04-26 | $0.011805 | $0.011451 | $0.012160 |
| 2026-04-27 | $0.010107 | $0.009804 | $0.010410 |
| 2026-04-28 | $0.008148 | $0.007903 | $0.008392 |
| 2026-04-29 | $0.007048 | $0.006836 | $0.007259 |
| 2026-04-30 | $0.006719 | $0.006518 | $0.006921 |
| 2026 May | |||
| 2026-05-01 | $0.004348 | $0.004217 | $0.004478 |
| 2026-05-02 | $0.003628 | $0.003519 | $0.003737 |
| 2026-05-03 | $0.003096 | $0.003003 | $0.003189 |
| 2026-05-04 | $0.002658 | $0.002578 | $0.002738 |
| 2026-05-05 | $0.004776 | $0.004633 | $0.004919 |
| 2026-05-06 | $0.003780 | $0.003667 | $0.003894 |
| 2026-05-07 | $0.003667 | $0.003557 | $0.003777 |
| 2026-05-08 | $0.002693 | $0.002613 | $0.002774 |
| 2026-05-09 | $0.004074 | $0.003952 | $0.004196 |
| 2026-05-10 | $0.005691 | $0.005521 | $0.005862 |
| 2026-05-11 | $0.004203 | $0.004077 | $0.004330 |
| 2026-05-12 | $0.003719 | $0.003607 | $0.003831 |
| 2026-05-13 | $0.003414 | $0.003312 | $0.003517 |
| 2026-05-14 | $0.002947 | $0.002858 | $0.003035 |
| 2026-05-15 | $0.002501 | $0.002426 | $0.002576 |
| 2026-05-16 | $0.002175 | $0.002110 | $0.002240 |
| 2026-05-17 | $0.001927 | $0.001869 | $0.001985 |
| 2026-05-18 | $0.001851 | $0.001795 | $0.001906 |
| 2026-05-19 | $0.001886 | $0.001830 | $0.001943 |
| 2026-05-20 | $0.002183 | $0.002118 | $0.002249 |
| 2026-05-21 | $0.001959 | $0.001900 | $0.002018 |
| 2026-05-22 | $0.001778 | $0.001724 | $0.001831 |
| 2026-05-23 | $0.001876 | $0.001820 | $0.001932 |
| 2026-05-24 | $0.002662 | $0.002582 | $0.002742 |
| 2026-05-25 | $0.002788 | $0.002705 | $0.002872 |
| 2026-05-26 | $0.003008 | $0.002918 | $0.003098 |
| 2026-05-27 | $0.003034 | $0.002943 | $0.003125 |
| 2026-05-28 | $0.002739 | $0.002657 | $0.002821 |
| 2026-05-29 | $0.002949 | $0.002861 | $0.003038 |
| 2026-05-30 | $0.002748 | $0.002665 | $0.002830 |
| 2026-05-31 | $0.002378 | $0.002307 | $0.002450 |
| 2026 June | |||
| 2026-06-01 | $0.002346 | $0.002276 | $0.002417 |
| 2026-06-02 | $0.002207 | $0.002140 | $0.002273 |
| 2026-06-03 | $0.002045 | $0.001984 | $0.002107 |
| 2026-06-04 | $0.002004 | $0.001944 | $0.002064 |
| 2026-06-05 | $0.002478 | $0.002403 | $0.002552 |
| 2026-06-06 | $0.002866 | $0.002780 | $0.002952 |
| 2026-06-07 | $0.003283 | $0.003184 | $0.003381 |
| 2026-06-08 | $0.003560 | $0.003453 | $0.003667 |
| 2026-06-09 | $0.003543 | $0.003437 | $0.003649 |
| 2026-06-10 | $0.003663 | $0.003553 | $0.003773 |
| 2026-06-11 | $0.003765 | $0.003652 | $0.003878 |
| 2026-06-12 | $0.005612 | $0.005444 | $0.005781 |
| 2026-06-13 | $0.007328 | $0.007108 | $0.007548 |
| 2026-06-14 | $0.005438 | $0.005275 | $0.005601 |
| 2026-06-15 | $0.006498 | $0.006303 | $0.006693 |
| 2026-06-16 | $0.006626 | $0.006427 | $0.006825 |
| 2026-06-17 | $0.007567 | $0.007340 | $0.007794 |
| 2026-06-18 | $0.007732 | $0.007500 | $0.007964 |
| 2026-06-19 | $0.002661 | $0.002581 | $0.002741 |
| 2026-06-20 | $0.001812 | $0.001757 | $0.001866 |
| 2026-06-21 | $0.001826 | $0.001771 | $0.001881 |
| 2026-06-22 | $0.001590 | $0.001542 | $0.001637 |
| 2026-06-23 | $0.001564 | $0.001518 | $0.001611 |
| 2026-06-24 | $0.001506 | $0.001461 | $0.001551 |
| 2026-06-25 | $0.002277 | $0.002209 | $0.002345 |
| 2026-06-26 | $0.002446 | $0.002372 | $0.002519 |
| 2026-06-27 | $0.002749 | $0.002666 | $0.002831 |
| 2026-06-28 | $0.002221 | $0.002154 | $0.002287 |
| 2026-06-29 | $0.002412 | $0.002339 | $0.002484 |
| 2026-06-30 | $0.001856 | $0.001800 | $0.001912 |
| 2026 July | |||
| 2026-07-01 | $0.001825 | $0.001771 | $0.001880 |
| 2026-07-02 | $0.001786 | $0.001733 | $0.001840 |
| 2026-07-03 | $0.001822 | $0.001768 | $0.001877 |
| 2026-07-04 | $0.001738 | $0.001685 | $0.001790 |
| 2026-07-05 | $0.001625 | $0.001576 | $0.001674 |
| 2026-07-06 | $0.001452 | $0.001409 | $0.001496 |
| 2026-07-07 | $0.001254 | $0.001216 | $0.001292 |
| 2026-07-08 | $0.000963 | $0.000935 | $0.000992 |
| 2026-07-09 | $0.000972 | $0.000943 | $0.001001 |
| 2026-07-10 | $0.000994 | $0.000964 | $0.001024 |
| 2026-07-11 | $0.000907 | $0.000880 | $0.000934 |
| 2026-07-12 | $0.000907 | $0.000880 | $0.000934 |
| 2026-07-13 | $0.000880 | $0.000854 | $0.000907 |
| 2026-07-14 | $0.000884 | $0.000858 | $0.000911 |
| 2026-07-15 | $0.000854 | $0.000828 | $0.000879 |
| 2026-07-16 | $0.000861 | $0.000835 | $0.000887 |
| 2026-07-17 | $0.000758 | $0.000735 | $0.000781 |
| 2026-07-18 | $0.000742 | $0.000720 | $0.000764 |
| 2026-07-19 | $0.001109 | $0.001076 | $0.001142 |
| 2026-07-20 | $0.000987 | $0.000957 | $0.001016 |
| 2026-07-21 | $0.000916 | $0.000888 | $0.000943 |
| 2026-07-22 | $0.000845 | $0.000820 | $0.000870 |
| 2026-07-23 | $0.000830 | $0.000805 | $0.000855 |
| 2026-07-24 | $0.000765 | $0.000742 | $0.000788 |
| 2026-07-25 | $0.000837 | $0.000812 | $0.000862 |
| 2026-07-26 | $0.000816 | $0.000792 | $0.000841 |
| 2026-07-27 | $0.000796 | $0.000772 | $0.000820 |
| 2026-07-28 | $0.000803 | $0.000779 | $0.000827 |
| 2026-07-29 | $0.000780 | $0.000756 | $0.000803 |
| 2026-07-30 | $0.000748 | $0.000725 | $0.000770 |
| 2026-07-31 | $0.000722 | $0.000700 | $0.000744 |
| 2026 August | |||
| 2026-08-01 | $0.000675 | $0.000655 | $0.000695 |
| 2026-08-02 | $0.000649 | $0.000629 | $0.000668 |
| 2026-08-03 | $0.000604 | $0.000586 | $0.000622 |
| 2026-08-04 | $0.000614 | $0.000596 | $0.000633 |
| 2026-08-05 | $0.000618 | $0.000599 | $0.000636 |
| 2026-08-06 | $0.000601 | $0.000583 | $0.000619 |
| 2026-08-07 | $0.000586 | $0.000568 | $0.000604 |
| 2026-08-08 | $0.000557 | $0.000541 | $0.000574 |
| 2026-08-09 | $0.000504 | $0.000489 | $0.000519 |
| 2026-08-10 | $0.000494 | $0.000479 | $0.000509 |
| 2026-08-11 | $0.000446 | $0.000432 | $0.000459 |
| 2026-08-12 | $0.000417 | $0.000404 | $0.000429 |
| 2026-08-13 | $0.000427 | $0.000414 | $0.000440 |
| 2026-08-14 | $0.000392 | $0.000380 | $0.000404 |
| 2026-08-15 | $0.000391 | $0.000379 | $0.000403 |
| 2026-08-16 | $0.000415 | $0.000402 | $0.000427 |
| 2026-08-17 | $0.000390 | $0.000378 | $0.000402 |
| 2026-08-18 | $0.000392 | $0.000380 | $0.000404 |
| 2026-08-19 | $0.000352 | $0.000341 | $0.000362 |
| 2026-08-20 | $0.000340 | $0.000330 | $0.000350 |
| 2026-08-21 | $0.000309 | $0.000300 | $0.000319 |
| 2026-08-22 | $0.000282 | $0.000274 | $0.000291 |
| 2026-08-23 | $0.000269 | $0.000261 | $0.000277 |
| 2026-08-24 | $0.000253 | $0.000245 | $0.000261 |
| 2026-08-25 | $0.000226 | $0.000219 | $0.000233 |
| 2026-08-26 | $0.000203 | $0.000197 | $0.000209 |
| 2026-08-27 | $0.000208 | $0.000202 | $0.000214 |
| 2026-08-28 | $0.000200 | $0.000194 | $0.000206 |
| 2026-08-29 | $0.000195 | $0.000189 | $0.000201 |
| 2026-08-30 | $0.000198 | $0.000192 | $0.000204 |
| 2026-08-31 | $0.000190 | $0.000184 | $0.000196 |
| 2026 September | |||
| 2026-09-01 | $0.000211 | $0.000204 | $0.000217 |
| 2026-09-02 | $0.000232 | $0.000225 | $0.000239 |
| 2026-09-03 | $0.000205 | $0.000199 | $0.000211 |
| 2026-09-04 | $0.000197 | $0.000191 | $0.000203 |
| 2026-09-05 | $0.000198 | $0.000192 | $0.000204 |
| 2026-09-06 | $0.000183 | $0.000178 | $0.000189 |
| 2026-09-07 | $0.000177 | $0.000172 | $0.000183 |
| 2026-09-08 | $0.000190 | $0.000185 | $0.000196 |
| 2026-09-09 | $0.000183 | $0.000178 | $0.000189 |
| 2026-09-10 | $0.000191 | $0.000185 | $0.000197 |
| 2026-09-11 | $0.000199 | $0.000193 | $0.000205 |
| 2026-09-12 | $0.000204 | $0.000198 | $0.000210 |
| 2026-09-13 | $0.000213 | $0.000206 | $0.000219 |
| 2026-09-14 | $0.000194 | $0.000188 | $0.000200 |
| 2026-09-15 | $0.000182 | $0.000177 | $0.000188 |
| 2026-09-16 | $0.000175 | $0.000170 | $0.000180 |
| 2026-09-17 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-18 | $0.000173 | $0.000168 | $0.000178 |
| 2026-09-19 | $0.000161 | $0.000156 | $0.000165 |
| 2026-09-20 | $0.000145 | $0.000141 | $0.000150 |
| 2026-09-21 | $0.000134 | $0.000130 | $0.000138 |
| 2026-09-22 | $0.000122 | $0.000118 | $0.000125 |
| 2026-09-23 | $0.000128 | $0.000124 | $0.000132 |
| 2026-09-24 | $0.000116 | $0.000112 | $0.000119 |
| 2026-09-25 | $0.000110 | $0.000107 | $0.000114 |
| 2026-09-26 | $0.000113 | $0.000110 | $0.000117 |
| 2026-09-27 | $0.000118 | $0.000114 | $0.000121 |
| 2026-09-28 | $0.000106 | $0.000103 | $0.000109 |
| 2026-09-29 | $0.000111 | $0.000108 | $0.000115 |
| 2026-09-30 | $0.000108 | $0.000105 | $0.000112 |
| 2026 October | |||
| 2026-10-01 | $0.000101 | $0.000098 | $0.000104 |
| 2026-10-02 | $0.000108 | $0.000104 | $0.000111 |
| 2026-10-03 | $0.000103 | $0.000100 | $0.000106 |
| 2026-10-04 | $0.000100 | $0.000097 | $0.000103 |
| 2026-10-05 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-06 | $0.000090 | $0.000087 | $0.000092 |
| 2026-10-07 | $0.000087 | $0.000085 | $0.000090 |
| 2026-10-08 | $0.000077 | $0.000074 | $0.000079 |
| 2026-10-09 | $0.000073 | $0.000071 | $0.000076 |
| 2026-10-10 | $0.000074 | $0.000072 | $0.000077 |
| 2026-10-11 | $0.000093 | $0.000090 | $0.000095 |
| 2026-10-12 | $0.000078 | $0.000075 | $0.000080 |
| 2026-10-13 | $0.000072 | $0.000070 | $0.000074 |
| 2026-10-14 | $0.000072 | $0.000070 | $0.000075 |
| 2026-10-15 | $0.000070 | $0.000068 | $0.000072 |
| 2026-10-16 | $0.000065 | $0.000063 | $0.000066 |
| 2026-10-17 | $0.000058 | $0.000057 | $0.000060 |
| 2026-10-18 | $0.000057 | $0.000055 | $0.000059 |
| 2026-10-19 | $0.000061 | $0.000059 | $0.000062 |
| 2026-10-20 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-21 | $0.000060 | $0.000059 | $0.000062 |
| 2026-10-22 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-23 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-24 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-25 | $0.000059 | $0.000058 | $0.000061 |
| 2026-10-26 | $0.000060 | $0.000058 | $0.000062 |
| 2026-10-27 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-28 | $0.000063 | $0.000061 | $0.000065 |
| 2026-10-29 | $0.000061 | $0.000059 | $0.000063 |
| 2026-10-30 | $0.000062 | $0.000060 | $0.000064 |
| 2026-10-31 | $0.000062 | $0.000061 | $0.000064 |
| 2026 November | |||
| 2026-11-01 | $0.000063 | $0.000061 | $0.000065 |
| 2026-11-02 | $0.000065 | $0.000063 | $0.000067 |
| 2026-11-03 | $0.000065 | $0.000063 | $0.000067 |