Current Blokista price: ▲ 0.799981 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.728623 | $0.706764 | $0.750481 |
2025-10-23 | $0.728961 | $0.707093 | $0.750830 |
2025-10-24 | $0.643986 | $0.624666 | $0.663306 |
2025-10-25 | $0.643898 | $0.624581 | $0.663215 |
2025-10-26 | $0.644405 | $0.625072 | $0.663737 |
2025-10-27 | $0.644405 | $0.625072 | $0.663737 |
2025-10-28 | $0.644405 | $0.625072 | $0.663737 |
2025-10-29 | $0.644405 | $0.625072 | $0.663737 |
2025-10-30 | $0.644405 | $0.625072 | $0.663737 |
2025-10-31 | $0.903579 | $0.876471 | $0.930686 |
2025 November | |||
2025-11-01 | $0.903861 | $0.876745 | $0.930977 |
2025-11-02 | $1 | $1 | $1 |
2025-11-03 | $1 | $1 | $1 |
2025-11-04 | $1 | $1 | $1 |
2025-11-05 | $1 | $1 | $1 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $1 | $1 | $1 |
2025-11-08 | $1 | $1 | $1 |
2025-11-09 | $1 | $1 | $1 |
2025-11-10 | $1 | $1 | $1 |
2025-11-11 | $1 | $1 | $1 |
2025-11-12 | $1 | $1 | $1 |
2025-11-13 | $1 | $1 | $1 |
2025-11-14 | $1 | $1 | $1 |
2025-11-15 | $1 | $1 | $1 |
2025-11-16 | $1 | $1 | $1 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $2 |
2025-11-20 | $2 | $1 | $2 |
2025-11-21 | $2 | $1 | $2 |
2025-11-22 | $2 | $1 | $2 |
2025-11-23 | $2 | $1 | $2 |
2025-11-24 | $2 | $1 | $2 |
2025-11-25 | $2 | $2 | $2 |
2025-11-26 | $0.406078 | $0.393895 | $0.418260 |
2025-11-27 | $0.898214 | $0.871268 | $0.925161 |
2025-11-28 | $0.685700 | $0.665129 | $0.706271 |
2025-11-29 | $1 | $1 | $1 |
2025-11-30 | $0.617949 | $0.599410 | $0.636487 |
2025 December | |||
2025-12-01 | $0.462569 | $0.448692 | $0.476446 |
2025-12-02 | $0.261595 | $0.253747 | $0.269443 |
2025-12-03 | $0.191100 | $0.185367 | $0.196833 |
2025-12-04 | $0.182952 | $0.177463 | $0.188441 |
2025-12-05 | $0.229914 | $0.223017 | $0.236812 |
2025-12-06 | $0.229914 | $0.223017 | $0.236812 |
2025-12-07 | $0.229914 | $0.223017 | $0.236812 |
2025-12-08 | $0.229914 | $0.223017 | $0.236812 |
2025-12-09 | $0.229914 | $0.223017 | $0.236812 |
2025-12-10 | $0.229914 | $0.223017 | $0.236812 |
2025-12-11 | $0.229914 | $0.223017 | $0.236812 |
2025-12-12 | $0.229914 | $0.223017 | $0.236812 |
2025-12-13 | $0.373713 | $0.362502 | $0.384924 |
2025-12-14 | $0.374848 | $0.363602 | $0.386093 |
2025-12-15 | $0.374201 | $0.362975 | $0.385427 |
2025-12-16 | $0.378323 | $0.366973 | $0.389673 |
2025-12-17 | $0.374186 | $0.362961 | $0.385412 |
2025-12-18 | $0.373631 | $0.362422 | $0.384840 |
2025-12-19 | $0.376415 | $0.365122 | $0.387707 |
2025-12-20 | $0.376019 | $0.364738 | $0.387300 |
2025-12-21 | $0.373529 | $0.362323 | $0.384735 |
2025-12-22 | $0.374802 | $0.363558 | $0.386046 |
2025-12-23 | $0.374813 | $0.363569 | $0.386057 |
2025-12-24 | $0.373390 | $0.362189 | $0.384592 |
2025-12-25 | $0.375157 | $0.363903 | $0.386412 |
2025-12-26 | $0.375550 | $0.364284 | $0.386817 |
2025-12-27 | $0.374732 | $0.363490 | $0.385974 |
2025-12-28 | $0.373071 | $0.361879 | $0.384263 |
2025-12-29 | $0.374774 | $0.363531 | $0.386017 |
2025-12-30 | $0.373625 | $0.362416 | $0.384833 |
2025-12-31 | $0.375040 | $0.363788 | $0.386291 |