Current Bluefin price: ▼ 0.075358 USD (-0,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.077329 | $0.075009 | $0.079649 |
2025-08-09 | $0.081469 | $0.079024 | $0.083913 |
2025-08-10 | $0.085829 | $0.083255 | $0.088404 |
2025-08-11 | $0.090424 | $0.087711 | $0.093136 |
2025-08-12 | $0.085603 | $0.083035 | $0.088171 |
2025-08-13 | $0.081040 | $0.078609 | $0.083471 |
2025-08-14 | $0.076720 | $0.074418 | $0.079021 |
2025-08-15 | $0.075604 | $0.073336 | $0.077872 |
2025-08-16 | $0.071573 | $0.069426 | $0.073721 |
2025-08-17 | $0.075405 | $0.073142 | $0.077667 |
2025-08-18 | $0.071385 | $0.069243 | $0.073526 |
2025-08-19 | $0.070662 | $0.068542 | $0.072782 |
2025-08-20 | $0.074444 | $0.072211 | $0.076678 |
2025-08-21 | $0.070901 | $0.068773 | $0.073028 |
2025-08-22 | $0.067121 | $0.065107 | $0.069134 |
2025-08-23 | $0.063543 | $0.061636 | $0.065449 |
2025-08-24 | $0.066944 | $0.064936 | $0.068952 |
2025-08-25 | $0.070527 | $0.068412 | $0.072643 |
2025-08-26 | $0.067654 | $0.065625 | $0.069684 |
2025-08-27 | $0.066644 | $0.064645 | $0.068644 |
2025-08-28 | $0.063092 | $0.061199 | $0.064984 |
2025-08-29 | $0.064259 | $0.062332 | $0.066187 |
2025-08-30 | $0.064722 | $0.062781 | $0.066664 |
2025-08-31 | $0.068187 | $0.066141 | $0.070232 |
2025 September | |||
2025-09-01 | $0.071837 | $0.069682 | $0.073992 |
2025-09-02 | $0.068360 | $0.066309 | $0.070411 |
2025-09-03 | $0.064716 | $0.062774 | $0.066657 |
2025-09-04 | $0.061266 | $0.059428 | $0.063104 |
2025-09-05 | $0.064545 | $0.062609 | $0.066482 |
2025-09-06 | $0.061104 | $0.059271 | $0.062937 |
2025-09-07 | $0.063198 | $0.061302 | $0.065094 |
2025-09-08 | $0.059829 | $0.058034 | $0.061624 |
2025-09-09 | $0.056639 | $0.054940 | $0.058338 |
2025-09-10 | $0.058874 | $0.057108 | $0.060640 |
2025-09-11 | $0.056999 | $0.055289 | $0.058709 |
2025-09-12 | $0.058037 | $0.056296 | $0.059778 |
2025-09-13 | $0.054943 | $0.053295 | $0.056592 |
2025-09-14 | $0.057884 | $0.056148 | $0.059621 |
2025-09-15 | $0.060983 | $0.059153 | $0.062812 |
2025-09-16 | $0.057732 | $0.056000 | $0.059464 |
2025-09-17 | $0.059997 | $0.058197 | $0.061797 |
2025-09-18 | $0.060069 | $0.058267 | $0.061871 |
2025-09-19 | $0.056867 | $0.055161 | $0.058573 |
2025-09-20 | $0.059344 | $0.057564 | $0.061124 |
2025-09-21 | $0.056180 | $0.054495 | $0.057866 |
2025-09-22 | $0.054846 | $0.053200 | $0.056491 |
2025-09-23 | $0.051922 | $0.050364 | $0.053480 |
2025-09-24 | $0.052656 | $0.051076 | $0.054236 |
2025-09-25 | $0.049849 | $0.048354 | $0.051344 |
2025-09-26 | $0.050625 | $0.049106 | $0.052144 |
2025-09-27 | $0.052259 | $0.050691 | $0.053827 |
2025-09-28 | $0.052763 | $0.051180 | $0.054346 |
2025-09-29 | $0.049951 | $0.048452 | $0.051449 |
2025-09-30 | $0.047288 | $0.045869 | $0.048706 |
2025 October | |||
2025-10-01 | $0.049819 | $0.048324 | $0.051313 |
2025-10-02 | $0.047163 | $0.045748 | $0.048578 |
2025-10-03 | $0.044649 | $0.043309 | $0.045988 |
2025-10-04 | $0.042269 | $0.041001 | $0.043537 |
2025-10-05 | $0.041269 | $0.040031 | $0.042507 |
2025-10-06 | $0.042561 | $0.041285 | $0.043838 |
2025-10-07 | $0.040293 | $0.039084 | $0.041501 |
2025-10-08 | $0.042449 | $0.041176 | $0.043723 |
2025-10-09 | $0.040186 | $0.038981 | $0.041392 |
2025-10-10 | $0.042337 | $0.041067 | $0.043608 |
2025-10-11 | $0.040080 | $0.038878 | $0.041283 |
2025-10-12 | $0.042226 | $0.040959 | $0.043493 |
2025-10-13 | $0.039975 | $0.038776 | $0.041174 |
2025-10-14 | $0.042115 | $0.040851 | $0.043378 |
2025-10-15 | $0.044369 | $0.043038 | $0.045700 |
2025-10-16 | $0.042004 | $0.040744 | $0.043264 |
2025-10-17 | $0.043014 | $0.041723 | $0.044304 |
2025-10-18 | $0.040721 | $0.039499 | $0.041942 |
2025-10-19 | $0.038550 | $0.037393 | $0.039706 |
2025-10-20 | $0.040613 | $0.039395 | $0.041832 |
2025-10-21 | $0.039539 | $0.038353 | $0.040725 |
2025-10-22 | $0.037431 | $0.036308 | $0.038554 |
2025-10-23 | $0.039435 | $0.038252 | $0.040618 |
2025-10-24 | $0.037658 | $0.036528 | $0.038788 |
2025-10-25 | $0.039674 | $0.038484 | $0.040864 |
2025-10-26 | $0.037559 | $0.036432 | $0.038686 |
2025-10-27 | $0.035593 | $0.034526 | $0.036661 |
2025-10-28 | $0.037499 | $0.036374 | $0.038624 |
2025-10-29 | $0.035888 | $0.034811 | $0.036964 |
2025-10-30 | $0.033975 | $0.032955 | $0.034994 |
2025-10-31 | $0.032163 | $0.031199 | $0.033128 |
2025 November | |||
2025-11-01 | $0.030449 | $0.029535 | $0.031362 |
2025-11-02 | $0.030109 | $0.029206 | $0.031012 |
2025-11-03 | $0.029312 | $0.028432 | $0.030191 |
2025-11-04 | $0.030881 | $0.029954 | $0.031807 |
2025-11-05 | $0.032534 | $0.031558 | $0.033510 |
2025-11-06 | $0.030925 | $0.029998 | $0.031853 |
2025-11-07 | $0.031948 | $0.030989 | $0.032906 |
2025-11-08 | $0.030813 | $0.029889 | $0.031738 |
2025-11-09 | $0.031776 | $0.030823 | $0.032729 |
2025-11-10 | $0.031859 | $0.030903 | $0.032815 |
2025-11-11 | $0.031125 | $0.030192 | $0.032059 |
2025-11-12 | $0.030263 | $0.029355 | $0.031171 |
2025-11-13 | $0.029926 | $0.029029 | $0.030824 |
2025-11-14 | $0.031528 | $0.030583 | $0.032474 |
2025-11-15 | $0.032385 | $0.031414 | $0.033357 |
2025-11-16 | $0.031850 | $0.030894 | $0.032805 |
2025-11-17 | $0.031765 | $0.030812 | $0.032717 |
2025-11-18 | $0.031466 | $0.030522 | $0.032410 |
2025-11-19 | $0.029789 | $0.028895 | $0.030683 |
2025-11-20 | $0.028201 | $0.027355 | $0.029047 |
2025-11-21 | $0.027232 | $0.026415 | $0.028049 |
2025-11-22 | $0.026050 | $0.025269 | $0.026832 |
2025-11-23 | $0.027445 | $0.026621 | $0.028268 |
2025-11-24 | $0.026124 | $0.025340 | $0.026908 |
2025-11-25 | $0.026546 | $0.025750 | $0.027343 |
2025-11-26 | $0.027967 | $0.027128 | $0.028806 |
2025-11-27 | $0.027301 | $0.026482 | $0.028120 |
2025-11-28 | $0.027455 | $0.026631 | $0.028278 |
2025-11-29 | $0.025991 | $0.025211 | $0.026771 |
2025-11-30 | $0.027382 | $0.026561 | $0.028204 |
2025 December | |||
2025-12-01 | $0.025923 | $0.025145 | $0.026700 |
2025-12-02 | $0.027310 | $0.026491 | $0.028130 |
2025-12-03 | $0.027236 | $0.026419 | $0.028053 |
2025-12-04 | $0.028618 | $0.027760 | $0.029477 |
2025-12-05 | $0.030150 | $0.029246 | $0.031055 |
2025-12-06 | $0.028703 | $0.027842 | $0.029564 |
2025-12-07 | $0.027173 | $0.026358 | $0.027988 |
2025-12-08 | $0.025725 | $0.024953 | $0.026496 |
2025-12-09 | $0.027102 | $0.026288 | $0.027915 |
2025-12-10 | $0.027049 | $0.026237 | $0.027860 |
2025-12-11 | $0.026620 | $0.025821 | $0.027419 |
2025-12-12 | $0.027283 | $0.026465 | $0.028102 |
2025-12-13 | $0.027227 | $0.026410 | $0.028044 |
2025-12-14 | $0.028684 | $0.027824 | $0.029545 |
2025-12-15 | $0.027155 | $0.026340 | $0.027970 |
2025-12-16 | $0.028609 | $0.027750 | $0.029467 |
2025-12-17 | $0.030140 | $0.029236 | $0.031044 |
2025-12-18 | $0.031743 | $0.030791 | $0.032696 |
2025-12-19 | $0.033442 | $0.032439 | $0.034446 |
2025-12-20 | $0.034919 | $0.033872 | $0.035967 |
2025-12-21 | $0.033058 | $0.032066 | $0.034050 |
2025-12-22 | $0.033189 | $0.032193 | $0.034185 |
2025-12-23 | $0.034965 | $0.033916 | $0.036014 |
2025-12-24 | $0.033101 | $0.032108 | $0.034094 |
2025-12-25 | $0.031337 | $0.030397 | $0.032277 |
2025-12-26 | $0.032385 | $0.031413 | $0.033356 |
2025-12-27 | $0.034118 | $0.033095 | $0.035142 |
2025-12-28 | $0.032443 | $0.031470 | $0.033416 |
2025-12-29 | $0.034077 | $0.033055 | $0.035099 |
2025-12-30 | $0.035901 | $0.034824 | $0.036978 |
2025-12-31 | $0.037141 | $0.036027 | $0.038255 |