Current BlueMove price: ▼ 0.011350 USD (-1,33%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.009858 | $0.009563 | $0.010154 |
2025-08-11 | $0.010338 | $0.010028 | $0.010648 |
2025-08-12 | $0.009461 | $0.009177 | $0.009745 |
2025-08-13 | $0.008371 | $0.008120 | $0.008622 |
2025-08-14 | $0.007407 | $0.007185 | $0.007629 |
2025-08-15 | $0.006554 | $0.006357 | $0.006750 |
2025-08-16 | $0.006989 | $0.006779 | $0.007199 |
2025-08-17 | $0.006322 | $0.006133 | $0.006512 |
2025-08-18 | $0.005853 | $0.005678 | $0.006029 |
2025-08-19 | $0.006081 | $0.005899 | $0.006264 |
2025-08-20 | $0.005809 | $0.005635 | $0.005983 |
2025-08-21 | $0.005706 | $0.005535 | $0.005877 |
2025-08-22 | $0.005773 | $0.005599 | $0.005946 |
2025-08-23 | $0.005577 | $0.005410 | $0.005744 |
2025-08-24 | $0.006236 | $0.006049 | $0.006423 |
2025-08-25 | $0.006412 | $0.006219 | $0.006604 |
2025-08-26 | $0.005990 | $0.005810 | $0.006169 |
2025-08-27 | $0.006697 | $0.006496 | $0.006898 |
2025-08-28 | $0.006496 | $0.006301 | $0.006691 |
2025-08-29 | $0.006400 | $0.006208 | $0.006592 |
2025-08-30 | $0.007145 | $0.006931 | $0.007360 |
2025-08-31 | $0.007513 | $0.007287 | $0.007738 |
2025 September | |||
2025-09-01 | $0.006840 | $0.006635 | $0.007045 |
2025-09-02 | $0.006449 | $0.006256 | $0.006643 |
2025-09-03 | $0.006063 | $0.005881 | $0.006245 |
2025-09-04 | $0.005815 | $0.005641 | $0.005990 |
2025-09-05 | $0.005835 | $0.005660 | $0.006010 |
2025-09-06 | $0.005759 | $0.005586 | $0.005931 |
2025-09-07 | $0.005812 | $0.005637 | $0.005986 |
2025-09-08 | $0.006498 | $0.006303 | $0.006693 |
2025-09-09 | $0.006530 | $0.006334 | $0.006726 |
2025-09-10 | $0.007083 | $0.006870 | $0.007295 |
2025-09-11 | $0.006543 | $0.006347 | $0.006739 |
2025-09-12 | $0.006030 | $0.005849 | $0.006211 |
2025-09-13 | $0.005558 | $0.005391 | $0.005725 |
2025-09-14 | $0.005574 | $0.005407 | $0.005741 |
2025-09-15 | $0.005168 | $0.005013 | $0.005323 |
2025-09-16 | $0.004572 | $0.004435 | $0.004710 |
2025-09-17 | $0.004843 | $0.004698 | $0.004989 |
2025-09-18 | $0.004448 | $0.004314 | $0.004581 |
2025-09-19 | $0.004973 | $0.004824 | $0.005122 |
2025-09-20 | $0.005113 | $0.004960 | $0.005267 |
2025-09-21 | $0.005271 | $0.005113 | $0.005429 |
2025-09-22 | $0.004855 | $0.004709 | $0.005000 |
2025-09-23 | $0.004539 | $0.004403 | $0.004676 |
2025-09-24 | $0.004314 | $0.004185 | $0.004444 |
2025-09-25 | $0.004309 | $0.004180 | $0.004438 |
2025-09-26 | $0.004254 | $0.004126 | $0.004381 |
2025-09-27 | $0.004245 | $0.004117 | $0.004372 |
2025-09-28 | $0.003889 | $0.003773 | $0.004006 |
2025-09-29 | $0.003993 | $0.003873 | $0.004113 |
2025-09-30 | $0.003831 | $0.003716 | $0.003946 |
2025 October | |||
2025-10-01 | $0.004064 | $0.003943 | $0.004186 |
2025-10-02 | $0.003596 | $0.003488 | $0.003704 |
2025-10-03 | $0.003541 | $0.003435 | $0.003648 |
2025-10-04 | $0.003523 | $0.003417 | $0.003628 |
2025-10-05 | $0.003299 | $0.003201 | $0.003398 |
2025-10-06 | $0.003269 | $0.003171 | $0.003367 |
2025-10-07 | $0.003515 | $0.003409 | $0.003620 |
2025-10-08 | $0.003323 | $0.003224 | $0.003423 |
2025-10-09 | $0.003352 | $0.003251 | $0.003453 |
2025-10-10 | $0.003054 | $0.002963 | $0.003146 |
2025-10-11 | $0.002993 | $0.002903 | $0.003082 |
2025-10-12 | $0.002802 | $0.002718 | $0.002887 |
2025-10-13 | $0.002939 | $0.002851 | $0.003028 |
2025-10-14 | $0.003287 | $0.003188 | $0.003385 |
2025-10-15 | $0.003070 | $0.002978 | $0.003162 |
2025-10-16 | $0.003406 | $0.003304 | $0.003508 |
2025-10-17 | $0.003288 | $0.003190 | $0.003387 |
2025-10-18 | $0.002910 | $0.002822 | $0.002997 |
2025-10-19 | $0.002851 | $0.002766 | $0.002937 |
2025-10-20 | $0.002624 | $0.002546 | $0.002703 |
2025-10-21 | $0.002904 | $0.002817 | $0.002991 |
2025-10-22 | $0.002569 | $0.002492 | $0.002647 |
2025-10-23 | $0.002500 | $0.002425 | $0.002575 |
2025-10-24 | $0.002379 | $0.002307 | $0.002450 |
2025-10-25 | $0.002369 | $0.002298 | $0.002441 |
2025-10-26 | $0.002416 | $0.002344 | $0.002489 |
2025-10-27 | $0.002367 | $0.002296 | $0.002438 |
2025-10-28 | $0.002647 | $0.002567 | $0.002726 |
2025-10-29 | $0.002719 | $0.002637 | $0.002800 |
2025-10-30 | $0.002619 | $0.002541 | $0.002698 |
2025-10-31 | $0.002929 | $0.002841 | $0.003017 |
2025 November | |||
2025-11-01 | $0.003275 | $0.003176 | $0.003373 |
2025-11-02 | $0.002897 | $0.002810 | $0.002984 |
2025-11-03 | $0.003012 | $0.002921 | $0.003102 |
2025-11-04 | $0.002756 | $0.002674 | $0.002839 |
2025-11-05 | $0.002880 | $0.002793 | $0.002966 |
2025-11-06 | $0.002773 | $0.002689 | $0.002856 |
2025-11-07 | $0.002453 | $0.002380 | $0.002527 |
2025-11-08 | $0.002171 | $0.002105 | $0.002236 |
2025-11-09 | $0.001921 | $0.001863 | $0.001978 |
2025-11-10 | $0.002147 | $0.002083 | $0.002212 |
2025-11-11 | $0.002350 | $0.002280 | $0.002421 |
2025-11-12 | $0.002293 | $0.002224 | $0.002361 |
2025-11-13 | $0.002028 | $0.001968 | $0.002089 |
2025-11-14 | $0.001938 | $0.001880 | $0.001996 |
2025-11-15 | $0.001826 | $0.001771 | $0.001881 |
2025-11-16 | $0.001732 | $0.001680 | $0.001784 |
2025-11-17 | $0.001596 | $0.001549 | $0.001644 |
2025-11-18 | $0.001649 | $0.001600 | $0.001699 |
2025-11-19 | $0.001554 | $0.001507 | $0.001600 |
2025-11-20 | $0.001626 | $0.001577 | $0.001674 |
2025-11-21 | $0.001587 | $0.001539 | $0.001635 |
2025-11-22 | $0.001607 | $0.001559 | $0.001655 |
2025-11-23 | $0.001549 | $0.001503 | $0.001596 |
2025-11-24 | $0.001509 | $0.001463 | $0.001554 |
2025-11-25 | $0.001569 | $0.001522 | $0.001616 |
2025-11-26 | $0.001754 | $0.001702 | $0.001807 |
2025-11-27 | $0.001727 | $0.001675 | $0.001778 |
2025-11-28 | $0.001747 | $0.001695 | $0.001800 |
2025-11-29 | $0.001668 | $0.001618 | $0.001719 |
2025-11-30 | $0.001603 | $0.001555 | $0.001651 |
2025 December | |||
2025-12-01 | $0.001600 | $0.001552 | $0.001648 |
2025-12-02 | $0.001568 | $0.001521 | $0.001616 |
2025-12-03 | $0.001573 | $0.001526 | $0.001620 |
2025-12-04 | $0.001400 | $0.001358 | $0.001442 |
2025-12-05 | $0.001506 | $0.001461 | $0.001552 |
2025-12-06 | $0.001369 | $0.001328 | $0.001411 |
2025-12-07 | $0.001352 | $0.001312 | $0.001393 |
2025-12-08 | $0.001290 | $0.001251 | $0.001329 |
2025-12-09 | $0.001262 | $0.001225 | $0.001300 |
2025-12-10 | $0.001240 | $0.001203 | $0.001278 |
2025-12-11 | $0.001217 | $0.001180 | $0.001253 |
2025-12-12 | $0.001205 | $0.001169 | $0.001241 |
2025-12-13 | $0.001092 | $0.001059 | $0.001125 |
2025-12-14 | $0.001221 | $0.001184 | $0.001258 |
2025-12-15 | $0.001279 | $0.001240 | $0.001317 |
2025-12-16 | $0.001385 | $0.001343 | $0.001426 |
2025-12-17 | $0.001265 | $0.001227 | $0.001303 |
2025-12-18 | $0.001249 | $0.001212 | $0.001287 |
2025-12-19 | $0.001265 | $0.001227 | $0.001303 |
2025-12-20 | $0.001354 | $0.001313 | $0.001394 |
2025-12-21 | $0.001274 | $0.001236 | $0.001312 |
2025-12-22 | $0.001324 | $0.001284 | $0.001363 |
2025-12-23 | $0.001264 | $0.001226 | $0.001302 |
2025-12-24 | $0.001214 | $0.001177 | $0.001250 |
2025-12-25 | $0.001169 | $0.001134 | $0.001204 |
2025-12-26 | $0.001171 | $0.001136 | $0.001206 |
2025-12-27 | $0.001036 | $0.001005 | $0.001067 |
2025-12-28 | $0.001076 | $0.001044 | $0.001109 |
2025-12-29 | $0.001060 | $0.001028 | $0.001092 |
2025-12-30 | $0.000962 | $0.000933 | $0.000991 |
2025-12-31 | $0.000953 | $0.000924 | $0.000981 |