Current BNB Card price: ▲ 0.00000000 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001310 | $0.001270 | $0.001349 |
2025-08-09 | $0.001393 | $0.001351 | $0.001434 |
2025-08-10 | $0.001486 | $0.001442 | $0.001531 |
2025-08-11 | $0.001387 | $0.001345 | $0.001428 |
2025-08-12 | $0.001470 | $0.001426 | $0.001514 |
2025-08-13 | $0.001372 | $0.001330 | $0.001413 |
2025-08-14 | $0.001280 | $0.001241 | $0.001318 |
2025-08-15 | $0.001194 | $0.001158 | $0.001230 |
2025-08-16 | $0.001114 | $0.001080 | $0.001147 |
2025-08-17 | $0.001188 | $0.001153 | $0.001224 |
2025-08-18 | $0.001109 | $0.001076 | $0.001142 |
2025-08-19 | $0.001034 | $0.001003 | $0.001065 |
2025-08-20 | $0.001104 | $0.001071 | $0.001137 |
2025-08-21 | $0.001030 | $0.000999 | $0.001061 |
2025-08-22 | $0.001099 | $0.001066 | $0.001132 |
2025-08-23 | $0.001025 | $0.000995 | $0.001056 |
2025-08-24 | $0.000957 | $0.000928 | $0.000985 |
2025-08-25 | $0.001021 | $0.000990 | $0.001051 |
2025-08-26 | $0.000984 | $0.000955 | $0.001014 |
2025-08-27 | $0.000918 | $0.000891 | $0.000946 |
2025-08-28 | $0.000980 | $0.000951 | $0.001010 |
2025-08-29 | $0.000971 | $0.000942 | $0.001000 |
2025-08-30 | $0.000924 | $0.000896 | $0.000952 |
2025-08-31 | $0.000862 | $0.000836 | $0.000888 |
2025 September | |||
2025-09-01 | $0.000920 | $0.000892 | $0.000948 |
2025-09-02 | $0.000942 | $0.000914 | $0.000970 |
2025-09-03 | $0.001005 | $0.000975 | $0.001035 |
2025-09-04 | $0.001073 | $0.001041 | $0.001105 |
2025-09-05 | $0.001001 | $0.000971 | $0.001031 |
2025-09-06 | $0.000939 | $0.000910 | $0.000967 |
2025-09-07 | $0.000906 | $0.000879 | $0.000934 |
2025-09-08 | $0.000928 | $0.000900 | $0.000955 |
2025-09-09 | $0.000895 | $0.000868 | $0.000922 |
2025-09-10 | $0.000882 | $0.000856 | $0.000909 |
2025-09-11 | $0.000939 | $0.000911 | $0.000967 |
2025-09-12 | $0.000878 | $0.000851 | $0.000904 |
2025-09-13 | $0.000865 | $0.000839 | $0.000891 |
2025-09-14 | $0.000815 | $0.000791 | $0.000839 |
2025-09-15 | $0.000760 | $0.000738 | $0.000783 |
2025-09-16 | $0.000717 | $0.000695 | $0.000738 |
2025-09-17 | $0.000669 | $0.000649 | $0.000689 |
2025-09-18 | $0.000624 | $0.000605 | $0.000642 |
2025-09-19 | $0.000666 | $0.000646 | $0.000686 |
2025-09-20 | $0.000710 | $0.000689 | $0.000732 |
2025-09-21 | $0.000663 | $0.000643 | $0.000683 |
2025-09-22 | $0.000679 | $0.000659 | $0.000700 |
2025-09-23 | $0.000725 | $0.000703 | $0.000747 |
2025-09-24 | $0.000727 | $0.000705 | $0.000749 |
2025-09-25 | $0.000678 | $0.000658 | $0.000699 |
2025-09-26 | $0.000634 | $0.000615 | $0.000653 |
2025-09-27 | $0.000634 | $0.000615 | $0.000653 |
2025-09-28 | $0.000634 | $0.000615 | $0.000653 |
2025-09-29 | $0.000634 | $0.000615 | $0.000653 |
2025-09-30 | $0.000634 | $0.000615 | $0.000653 |
2025 October | |||
2025-10-01 | $0.000634 | $0.000615 | $0.000653 |
2025-10-02 | $0.000592 | $0.000574 | $0.000609 |
2025-10-03 | $0.000607 | $0.000589 | $0.000625 |
2025-10-04 | $0.000635 | $0.000616 | $0.000654 |
2025-10-05 | $0.000677 | $0.000657 | $0.000698 |
2025-10-06 | $0.000723 | $0.000701 | $0.000744 |
2025-10-07 | $0.000770 | $0.000747 | $0.000793 |
2025-10-08 | $0.000718 | $0.000697 | $0.000740 |
2025-10-09 | $0.000767 | $0.000744 | $0.000790 |
2025-10-10 | $0.000818 | $0.000794 | $0.000843 |
2025-10-11 | $0.000763 | $0.000740 | $0.000786 |
2025-10-12 | $0.000815 | $0.000790 | $0.000839 |
2025-10-13 | $0.000844 | $0.000818 | $0.000869 |
2025-10-14 | $0.000900 | $0.000873 | $0.000927 |
2025-10-15 | $0.000961 | $0.000932 | $0.000990 |
2025-10-16 | $0.001025 | $0.000995 | $0.001056 |
2025-10-17 | $0.000957 | $0.000928 | $0.000985 |
2025-10-18 | $0.001021 | $0.000990 | $0.001052 |
2025-10-19 | $0.001089 | $0.001057 | $0.001122 |
2025-10-20 | $0.001016 | $0.000986 | $0.001047 |
2025-10-21 | $0.000950 | $0.000922 | $0.000979 |
2025-10-22 | $0.000887 | $0.000860 | $0.000913 |
2025-10-23 | $0.000827 | $0.000802 | $0.000852 |
2025-10-24 | $0.000821 | $0.000796 | $0.000846 |
2025-10-25 | $0.000851 | $0.000825 | $0.000877 |
2025-10-26 | $0.000807 | $0.000783 | $0.000831 |
2025-10-27 | $0.000753 | $0.000730 | $0.000775 |
2025-10-28 | $0.000741 | $0.000719 | $0.000763 |
2025-10-29 | $0.000772 | $0.000749 | $0.000795 |
2025-10-30 | $0.000824 | $0.000799 | $0.000848 |
2025-10-31 | $0.000845 | $0.000820 | $0.000870 |
2025 November | |||
2025-11-01 | $0.000788 | $0.000765 | $0.000812 |
2025-11-02 | $0.000775 | $0.000752 | $0.000798 |
2025-11-03 | $0.000723 | $0.000701 | $0.000744 |
2025-11-04 | $0.000771 | $0.000748 | $0.000794 |
2025-11-05 | $0.000720 | $0.000698 | $0.000741 |
2025-11-06 | $0.000717 | $0.000696 | $0.000739 |
2025-11-07 | $0.000690 | $0.000669 | $0.000711 |
2025-11-08 | $0.000666 | $0.000646 | $0.000686 |
2025-11-09 | $0.000635 | $0.000616 | $0.000654 |
2025-11-10 | $0.000647 | $0.000628 | $0.000667 |
2025-11-11 | $0.000604 | $0.000586 | $0.000622 |
2025-11-12 | $0.000601 | $0.000583 | $0.000619 |
2025-11-13 | $0.000583 | $0.000566 | $0.000601 |
2025-11-14 | $0.000569 | $0.000552 | $0.000586 |
2025-11-15 | $0.000576 | $0.000559 | $0.000593 |
2025-11-16 | $0.000615 | $0.000596 | $0.000633 |
2025-11-17 | $0.000582 | $0.000565 | $0.000600 |
2025-11-18 | $0.000565 | $0.000548 | $0.000582 |
2025-11-19 | $0.000603 | $0.000585 | $0.000621 |
2025-11-20 | $0.000635 | $0.000616 | $0.000654 |
2025-11-21 | $0.000616 | $0.000597 | $0.000634 |
2025-11-22 | $0.000619 | $0.000600 | $0.000637 |
2025-11-23 | $0.000613 | $0.000595 | $0.000632 |
2025-11-24 | $0.000581 | $0.000564 | $0.000598 |
2025-11-25 | $0.000569 | $0.000552 | $0.000586 |
2025-11-26 | $0.000562 | $0.000545 | $0.000579 |
2025-11-27 | $0.000567 | $0.000550 | $0.000584 |
2025-11-28 | $0.000529 | $0.000513 | $0.000545 |
2025-11-29 | $0.000508 | $0.000493 | $0.000523 |
2025-11-30 | $0.000502 | $0.000487 | $0.000517 |
2025 December | |||
2025-12-01 | $0.000521 | $0.000505 | $0.000536 |
2025-12-02 | $0.000498 | $0.000483 | $0.000513 |
2025-12-03 | $0.000512 | $0.000496 | $0.000527 |
2025-12-04 | $0.000508 | $0.000493 | $0.000523 |
2025-12-05 | $0.000484 | $0.000469 | $0.000498 |
2025-12-06 | $0.000483 | $0.000468 | $0.000497 |
2025-12-07 | $0.000515 | $0.000500 | $0.000531 |
2025-12-08 | $0.000484 | $0.000469 | $0.000498 |
2025-12-09 | $0.000473 | $0.000459 | $0.000487 |
2025-12-10 | $0.000460 | $0.000446 | $0.000473 |
2025-12-11 | $0.000447 | $0.000433 | $0.000460 |
2025-12-12 | $0.000435 | $0.000422 | $0.000448 |
2025-12-13 | $0.000465 | $0.000451 | $0.000479 |
2025-12-14 | $0.000442 | $0.000428 | $0.000455 |
2025-12-15 | $0.000443 | $0.000430 | $0.000456 |
2025-12-16 | $0.000473 | $0.000458 | $0.000487 |
2025-12-17 | $0.000460 | $0.000446 | $0.000473 |
2025-12-18 | $0.000467 | $0.000453 | $0.000481 |
2025-12-19 | $0.000436 | $0.000423 | $0.000449 |
2025-12-20 | $0.000464 | $0.000450 | $0.000478 |
2025-12-21 | $0.000495 | $0.000480 | $0.000510 |
2025-12-22 | $0.000462 | $0.000448 | $0.000475 |
2025-12-23 | $0.000489 | $0.000475 | $0.000504 |
2025-12-24 | $0.000457 | $0.000443 | $0.000470 |
2025-12-25 | $0.000426 | $0.000413 | $0.000439 |
2025-12-26 | $0.000397 | $0.000385 | $0.000409 |
2025-12-27 | $0.000371 | $0.000360 | $0.000382 |
2025-12-28 | $0.000396 | $0.000384 | $0.000408 |
2025-12-29 | $0.000369 | $0.000358 | $0.000380 |
2025-12-30 | $0.000344 | $0.000334 | $0.000355 |
2025-12-31 | $0.000367 | $0.000356 | $0.000379 |