Bomb Crypto (BNB) Price Prediction and Forecast Data for 2026
Current Bomb Crypto (BNB) price: â–¼ 0.00795481 USD (-6,58%)
> Page 1: Bomb Crypto (BNB) Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.027064 | $0.026252 | $0.027876 |
| 2026-01-02 | $0.026689 | $0.025888 | $0.027490 |
| 2026-01-03 | $0.025013 | $0.024263 | $0.025764 |
| 2026-01-04 | $0.024583 | $0.023846 | $0.025321 |
| 2026-01-05 | $0.021786 | $0.021132 | $0.022439 |
| 2026-01-06 | $0.023038 | $0.022347 | $0.023729 |
| 2026-01-07 | $0.022454 | $0.021780 | $0.023128 |
| 2026-01-08 | $0.022677 | $0.021996 | $0.023357 |
| 2026-01-09 | $0.020176 | $0.019570 | $0.020781 |
| 2026-01-10 | $0.017911 | $0.017374 | $0.018449 |
| 2026-01-11 | $0.018916 | $0.018349 | $0.019484 |
| 2026-01-12 | $0.017125 | $0.016611 | $0.017639 |
| 2026-01-13 | $0.017868 | $0.017332 | $0.018404 |
| 2026-01-14 | $0.016951 | $0.016442 | $0.017459 |
| 2026-01-15 | $0.016660 | $0.016160 | $0.017159 |
| 2026-01-16 | $0.016061 | $0.015579 | $0.016543 |
| 2026-01-17 | $0.016214 | $0.015728 | $0.016701 |
| 2026-01-18 | $0.015063 | $0.014611 | $0.015515 |
| 2026-01-19 | $0.014290 | $0.013861 | $0.014719 |
| 2026-01-20 | $0.014676 | $0.014236 | $0.015116 |
| 2026-01-21 | $0.013618 | $0.013209 | $0.014027 |
| 2026-01-22 | $0.012582 | $0.012205 | $0.012960 |
| 2026-01-23 | $0.012232 | $0.011865 | $0.012599 |
| 2026-01-24 | $0.012532 | $0.012156 | $0.012908 |
| 2026-01-25 | $0.012930 | $0.012542 | $0.013317 |
| 2026-01-26 | $0.013035 | $0.012644 | $0.013426 |
| 2026-01-27 | $0.012856 | $0.012470 | $0.013241 |
| 2026-01-28 | $0.012324 | $0.011955 | $0.012694 |
| 2026-01-29 | $0.011835 | $0.011480 | $0.012190 |
| 2026-01-30 | $0.011602 | $0.011254 | $0.011950 |
| 2026-01-31 | $0.010640 | $0.010321 | $0.010959 |
| 2026 February | |||
| 2026-02-01 | $0.009429 | $0.009146 | $0.009712 |
| 2026-02-02 | $0.009390 | $0.009108 | $0.009672 |
| 2026-02-03 | $0.009312 | $0.009033 | $0.009592 |
| 2026-02-04 | $0.008253 | $0.008005 | $0.008500 |
| 2026-02-05 | $0.007609 | $0.007381 | $0.007837 |
| 2026-02-06 | $0.006879 | $0.006673 | $0.007086 |
| 2026-02-07 | $0.007693 | $0.007463 | $0.007924 |
| 2026-02-08 | $0.007370 | $0.007149 | $0.007591 |
| 2026-02-09 | $0.007386 | $0.007164 | $0.007607 |
| 2026-02-10 | $0.007510 | $0.007285 | $0.007735 |
| 2026-02-11 | $0.007588 | $0.007361 | $0.007816 |
| 2026-02-12 | $0.007495 | $0.007270 | $0.007720 |
| 2026-02-13 | $0.007319 | $0.007099 | $0.007539 |
| 2026-02-14 | $0.008185 | $0.007940 | $0.008431 |
| 2026-02-15 | $0.009154 | $0.008879 | $0.009429 |
| 2026-02-16 | $0.009968 | $0.009669 | $0.010267 |
| 2026-02-17 | $0.010827 | $0.010502 | $0.011152 |
| 2026-02-18 | $0.009595 | $0.009307 | $0.009883 |
| 2026-02-19 | $0.008591 | $0.008333 | $0.008848 |
| 2026-02-20 | $0.008244 | $0.007997 | $0.008491 |
| 2026-02-21 | $0.008295 | $0.008046 | $0.008543 |
| 2026-02-22 | $0.008443 | $0.008189 | $0.008696 |
| 2026-02-23 | $0.007482 | $0.007257 | $0.007706 |
| 2026-02-24 | $0.007061 | $0.006849 | $0.007273 |
| 2026-02-25 | $0.006683 | $0.006483 | $0.006884 |
| 2026-02-26 | $0.006871 | $0.006665 | $0.007077 |
| 2026-02-27 | $0.006689 | $0.006488 | $0.006890 |
| 2026-02-28 | $0.006611 | $0.006412 | $0.006809 |
| 2026 March | |||
| 2026-03-01 | $0.005899 | $0.005722 | $0.006076 |
| 2026-03-02 | $0.005392 | $0.005231 | $0.005554 |
| 2026-03-03 | $0.004779 | $0.004635 | $0.004922 |
| 2026-03-04 | $0.005344 | $0.005184 | $0.005505 |
| 2026-03-05 | $0.005000 | $0.004850 | $0.005150 |
| 2026-03-06 | $0.004982 | $0.004833 | $0.005132 |
| 2026-03-07 | $0.004938 | $0.004790 | $0.005086 |
| 2026-03-08 | $0.004376 | $0.004245 | $0.004507 |
| 2026-03-09 | $0.004775 | $0.004631 | $0.004918 |
| 2026-03-10 | $0.004480 | $0.004345 | $0.004614 |
| 2026-03-11 | $0.004099 | $0.003976 | $0.004222 |
| 2026-03-12 | $0.003632 | $0.003523 | $0.003741 |
| 2026-03-13 | $0.003357 | $0.003256 | $0.003458 |
| 2026-03-14 | $0.002975 | $0.002886 | $0.003064 |
| 2026-03-15 | $0.003030 | $0.002939 | $0.003121 |
| 2026-03-16 | $0.002686 | $0.002605 | $0.002766 |
| 2026-03-17 | $0.003003 | $0.002913 | $0.003093 |
| 2026-03-18 | $0.003003 | $0.002913 | $0.003094 |
| 2026-03-19 | $0.002881 | $0.002795 | $0.002968 |
| 2026-03-20 | $0.002865 | $0.002779 | $0.002951 |
| 2026-03-21 | $0.002539 | $0.002463 | $0.002615 |
| 2026-03-22 | $0.002250 | $0.002182 | $0.002317 |
| 2026-03-23 | $0.002193 | $0.002127 | $0.002259 |
| 2026-03-24 | $0.001953 | $0.001895 | $0.002012 |
| 2026-03-25 | $0.001731 | $0.001679 | $0.001783 |
| 2026-03-26 | $0.001534 | $0.001488 | $0.001580 |
| 2026-03-27 | $0.001359 | $0.001319 | $0.001400 |
| 2026-03-28 | $0.001520 | $0.001475 | $0.001566 |
| 2026-03-29 | $0.001700 | $0.001649 | $0.001751 |
| 2026-03-30 | $0.001507 | $0.001462 | $0.001552 |
| 2026-03-31 | $0.001648 | $0.001598 | $0.001697 |
| 2026 April | |||
| 2026-04-01 | $0.001642 | $0.001593 | $0.001691 |
| 2026-04-02 | $0.001516 | $0.001470 | $0.001561 |
| 2026-04-03 | $0.001519 | $0.001473 | $0.001565 |
| 2026-04-04 | $0.001579 | $0.001531 | $0.001626 |
| 2026-04-05 | $0.001765 | $0.001713 | $0.001818 |
| 2026-04-06 | $0.001974 | $0.001915 | $0.002034 |
| 2026-04-07 | $0.001750 | $0.001697 | $0.001802 |
| 2026-04-08 | $0.001665 | $0.001615 | $0.001715 |
| 2026-04-09 | $0.001475 | $0.001431 | $0.001519 |
| 2026-04-10 | $0.001447 | $0.001403 | $0.001490 |
| 2026-04-11 | $0.001410 | $0.001368 | $0.001453 |
| 2026-04-12 | $0.001487 | $0.001443 | $0.001532 |
| 2026-04-13 | $0.001416 | $0.001373 | $0.001458 |
| 2026-04-14 | $0.001359 | $0.001318 | $0.001400 |
| 2026-04-15 | $0.001238 | $0.001201 | $0.001275 |
| 2026-04-16 | $0.001188 | $0.001152 | $0.001223 |
| 2026-04-17 | $0.001176 | $0.001140 | $0.001211 |
| 2026-04-18 | $0.001130 | $0.001097 | $0.001164 |
| 2026-04-19 | $0.001219 | $0.001182 | $0.001255 |
| 2026-04-20 | $0.001174 | $0.001138 | $0.001209 |
| 2026-04-21 | $0.001155 | $0.001120 | $0.001189 |
| 2026-04-22 | $0.001126 | $0.001092 | $0.001160 |
| 2026-04-23 | $0.001047 | $0.001015 | $0.001078 |
| 2026-04-24 | $0.001031 | $0.001000 | $0.001062 |
| 2026-04-25 | $0.000977 | $0.000948 | $0.001006 |
| 2026-04-26 | $0.000931 | $0.000903 | $0.000959 |
| 2026-04-27 | $0.000924 | $0.000896 | $0.000951 |
| 2026-04-28 | $0.001003 | $0.000973 | $0.001034 |
| 2026-04-29 | $0.001036 | $0.001005 | $0.001067 |
| 2026-04-30 | $0.001057 | $0.001025 | $0.001089 |
| 2026 May | |||
| 2026-05-01 | $0.001020 | $0.000990 | $0.001051 |
| 2026-05-02 | $0.001073 | $0.001041 | $0.001105 |
| 2026-05-03 | $0.001182 | $0.001147 | $0.001218 |
| 2026-05-04 | $0.001048 | $0.001016 | $0.001079 |
| 2026-05-05 | $0.000999 | $0.000969 | $0.001029 |
| 2026-05-06 | $0.000906 | $0.000879 | $0.000933 |
| 2026-05-07 | $0.000924 | $0.000896 | $0.000952 |
| 2026-05-08 | $0.000847 | $0.000821 | $0.000872 |
| 2026-05-09 | $0.000788 | $0.000764 | $0.000811 |
| 2026-05-10 | $0.000735 | $0.000713 | $0.000757 |
| 2026-05-11 | $0.000822 | $0.000798 | $0.000847 |
| 2026-05-12 | $0.000729 | $0.000707 | $0.000751 |
| 2026-05-13 | $0.000726 | $0.000704 | $0.000748 |
| 2026-05-14 | $0.000760 | $0.000737 | $0.000783 |
| 2026-05-15 | $0.000711 | $0.000689 | $0.000732 |
| 2026-05-16 | $0.000778 | $0.000755 | $0.000801 |
| 2026-05-17 | $0.000755 | $0.000732 | $0.000777 |
| 2026-05-18 | $0.000712 | $0.000691 | $0.000734 |
| 2026-05-19 | $0.000696 | $0.000675 | $0.000716 |
| 2026-05-20 | $0.000622 | $0.000603 | $0.000641 |
| 2026-05-21 | $0.000551 | $0.000535 | $0.000568 |
| 2026-05-22 | $0.000510 | $0.000495 | $0.000525 |
| 2026-05-23 | $0.000570 | $0.000553 | $0.000587 |
| 2026-05-24 | $0.000621 | $0.000603 | $0.000640 |
| 2026-05-25 | $0.000559 | $0.000542 | $0.000576 |
| 2026-05-26 | $0.000545 | $0.000529 | $0.000561 |
| 2026-05-27 | $0.000527 | $0.000511 | $0.000543 |
| 2026-05-28 | $0.000520 | $0.000504 | $0.000536 |
| 2026-05-29 | $0.000461 | $0.000447 | $0.000475 |
| 2026-05-30 | $0.000408 | $0.000396 | $0.000421 |
| 2026-05-31 | $0.000417 | $0.000404 | $0.000429 |
| 2026 June | |||
| 2026-06-01 | $0.000409 | $0.000397 | $0.000421 |
| 2026-06-02 | $0.000362 | $0.000351 | $0.000373 |
| 2026-06-03 | $0.000378 | $0.000367 | $0.000389 |
| 2026-06-04 | $0.000357 | $0.000346 | $0.000367 |
| 2026-06-05 | $0.000334 | $0.000324 | $0.000344 |
| 2026-06-06 | $0.000327 | $0.000317 | $0.000336 |
| 2026-06-07 | $0.000297 | $0.000289 | $0.000306 |
| 2026-06-08 | $0.000283 | $0.000274 | $0.000291 |
| 2026-06-09 | $0.000305 | $0.000296 | $0.000314 |
| 2026-06-10 | $0.000291 | $0.000282 | $0.000300 |
| 2026-06-11 | $0.000271 | $0.000263 | $0.000279 |
| 2026-06-12 | $0.000241 | $0.000233 | $0.000248 |
| 2026-06-13 | $0.000241 | $0.000234 | $0.000248 |
| 2026-06-14 | $0.000213 | $0.000207 | $0.000220 |
| 2026-06-15 | $0.000189 | $0.000183 | $0.000195 |
| 2026-06-16 | $0.000206 | $0.000199 | $0.000212 |
| 2026-06-17 | $0.000182 | $0.000177 | $0.000188 |
| 2026-06-18 | $0.000192 | $0.000186 | $0.000197 |
| 2026-06-19 | $0.000214 | $0.000208 | $0.000221 |
| 2026-06-20 | $0.000230 | $0.000223 | $0.000236 |
| 2026-06-21 | $0.000203 | $0.000197 | $0.000210 |
| 2026-06-22 | $0.000228 | $0.000221 | $0.000234 |
| 2026-06-23 | $0.000254 | $0.000247 | $0.000262 |
| 2026-06-24 | $0.000226 | $0.000219 | $0.000232 |
| 2026-06-25 | $0.000252 | $0.000245 | $0.000260 |
| 2026-06-26 | $0.000224 | $0.000217 | $0.000230 |
| 2026-06-27 | $0.000208 | $0.000202 | $0.000214 |
| 2026-06-28 | $0.000195 | $0.000190 | $0.000201 |
| 2026-06-29 | $0.000197 | $0.000191 | $0.000203 |
| 2026-06-30 | $0.000212 | $0.000206 | $0.000219 |
| 2026 July | |||
| 2026-07-01 | $0.000224 | $0.000217 | $0.000230 |
| 2026-07-02 | $0.000202 | $0.000196 | $0.000208 |
| 2026-07-03 | $0.000202 | $0.000196 | $0.000208 |
| 2026-07-04 | $0.000199 | $0.000193 | $0.000205 |
| 2026-07-05 | $0.000206 | $0.000200 | $0.000213 |
| 2026-07-06 | $0.000199 | $0.000193 | $0.000205 |
| 2026-07-07 | $0.000185 | $0.000179 | $0.000191 |
| 2026-07-08 | $0.000187 | $0.000182 | $0.000193 |
| 2026-07-09 | $0.000191 | $0.000185 | $0.000196 |
| 2026-07-10 | $0.000195 | $0.000189 | $0.000201 |
| 2026-07-11 | $0.000187 | $0.000181 | $0.000192 |
| 2026-07-12 | $0.000188 | $0.000183 | $0.000194 |
| 2026-07-13 | $0.000186 | $0.000180 | $0.000192 |
| 2026-07-14 | $0.000190 | $0.000184 | $0.000196 |
| 2026-07-15 | $0.000185 | $0.000179 | $0.000190 |
| 2026-07-16 | $0.000172 | $0.000167 | $0.000178 |
| 2026-07-17 | $0.000170 | $0.000165 | $0.000175 |
| 2026-07-18 | $0.000159 | $0.000155 | $0.000164 |
| 2026-07-19 | $0.000157 | $0.000153 | $0.000162 |
| 2026-07-20 | $0.000171 | $0.000166 | $0.000176 |
| 2026-07-21 | $0.000161 | $0.000156 | $0.000165 |
| 2026-07-22 | $0.000142 | $0.000138 | $0.000147 |
| 2026-07-23 | $0.000159 | $0.000154 | $0.000164 |
| 2026-07-24 | $0.000145 | $0.000141 | $0.000150 |
| 2026-07-25 | $0.000155 | $0.000150 | $0.000159 |
| 2026-07-26 | $0.000150 | $0.000145 | $0.000154 |
| 2026-07-27 | $0.000138 | $0.000134 | $0.000142 |
| 2026-07-28 | $0.000135 | $0.000131 | $0.000139 |
| 2026-07-29 | $0.000127 | $0.000123 | $0.000130 |
| 2026-07-30 | $0.000126 | $0.000122 | $0.000130 |
| 2026-07-31 | $0.000128 | $0.000124 | $0.000132 |
| 2026 August | |||
| 2026-08-01 | $0.000113 | $0.000110 | $0.000117 |
| 2026-08-02 | $0.000104 | $0.000101 | $0.000107 |
| 2026-08-03 | $0.000093 | $0.000090 | $0.000096 |
| 2026-08-04 | $0.000085 | $0.000083 | $0.000088 |
| 2026-08-05 | $0.000082 | $0.000080 | $0.000085 |
| 2026-08-06 | $0.000083 | $0.000080 | $0.000085 |
| 2026-08-07 | $0.000081 | $0.000079 | $0.000083 |
| 2026-08-08 | $0.000079 | $0.000077 | $0.000081 |
| 2026-08-09 | $0.000077 | $0.000075 | $0.000080 |
| 2026-08-10 | $0.000081 | $0.000079 | $0.000083 |
| 2026-08-11 | $0.000081 | $0.000078 | $0.000083 |
| 2026-08-12 | $0.000079 | $0.000076 | $0.000081 |
| 2026-08-13 | $0.000078 | $0.000076 | $0.000080 |
| 2026-08-14 | $0.000074 | $0.000071 | $0.000076 |
| 2026-08-15 | $0.000070 | $0.000068 | $0.000073 |
| 2026-08-16 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-17 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-18 | $0.000066 | $0.000064 | $0.000068 |
| 2026-08-19 | $0.000065 | $0.000064 | $0.000067 |
| 2026-08-20 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-21 | $0.000065 | $0.000063 | $0.000067 |
| 2026-08-22 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-23 | $0.000067 | $0.000065 | $0.000069 |
| 2026-08-24 | $0.000066 | $0.000064 | $0.000068 |
| 2026-08-25 | $0.000063 | $0.000061 | $0.000065 |
| 2026-08-26 | $0.000062 | $0.000060 | $0.000063 |
| 2026-08-27 | $0.000059 | $0.000058 | $0.000061 |
| 2026-08-28 | $0.000056 | $0.000055 | $0.000058 |
| 2026-08-29 | $0.000056 | $0.000054 | $0.000057 |
| 2026-08-30 | $0.000056 | $0.000055 | $0.000058 |
| 2026-08-31 | $0.000056 | $0.000054 | $0.000058 |
| 2026 September | |||
| 2026-09-01 | $0.000058 | $0.000057 | $0.000060 |
| 2026-09-02 | $0.000060 | $0.000058 | $0.000062 |
| 2026-09-03 | $0.000060 | $0.000058 | $0.000061 |
| 2026-09-04 | $0.000059 | $0.000057 | $0.000061 |
| 2026-09-05 | $0.000057 | $0.000055 | $0.000059 |
| 2026-09-06 | $0.000057 | $0.000055 | $0.000058 |
| 2026-09-07 | $0.000058 | $0.000056 | $0.000060 |
| 2026-09-08 | $0.000060 | $0.000058 | $0.000062 |
| 2026-09-09 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-10 | $0.000061 | $0.000059 | $0.000063 |
| 2026-09-11 | $0.000061 | $0.000059 | $0.000062 |
| 2026-09-12 | $0.000056 | $0.000054 | $0.000057 |
| 2026-09-13 | $0.000052 | $0.000050 | $0.000054 |
| 2026-09-14 | $0.000049 | $0.000047 | $0.000050 |
| 2026-09-15 | $0.000047 | $0.000045 | $0.000048 |
| 2026-09-16 | $0.000045 | $0.000044 | $0.000046 |
| 2026-09-17 | $0.000045 | $0.000044 | $0.000046 |
| 2026-09-18 | $0.000044 | $0.000042 | $0.000045 |
| 2026-09-19 | $0.000043 | $0.000042 | $0.000045 |
| 2026-09-20 | $0.000040 | $0.000039 | $0.000041 |
| 2026-09-21 | $0.000040 | $0.000039 | $0.000041 |
| 2026-09-22 | $0.000038 | $0.000037 | $0.000040 |
| 2026-09-23 | $0.000037 | $0.000036 | $0.000038 |
| 2026-09-24 | $0.000038 | $0.000036 | $0.000039 |
| 2026-09-25 | $0.000038 | $0.000036 | $0.000039 |
| 2026-09-26 | $0.000039 | $0.000037 | $0.000040 |
| 2026-09-27 | $0.000037 | $0.000036 | $0.000038 |
| 2026-09-28 | $0.000036 | $0.000035 | $0.000038 |
| 2026-09-29 | $0.000036 | $0.000035 | $0.000037 |
| 2026-09-30 | $0.000035 | $0.000033 | $0.000036 |
| 2026 October | |||
| 2026-10-01 | $0.000035 | $0.000034 | $0.000036 |
| 2026-10-02 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-03 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-04 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-05 | $0.000033 | $0.000032 | $0.000034 |
| 2026-10-06 | $0.000031 | $0.000031 | $0.000032 |
| 2026-10-07 | $0.000032 | $0.000031 | $0.000033 |
| 2026-10-08 | $0.000031 | $0.000030 | $0.000032 |
| 2026-10-09 | $0.000029 | $0.000028 | $0.000030 |
| 2026-10-10 | $0.000028 | $0.000028 | $0.000029 |
| 2026-10-11 | $0.000028 | $0.000027 | $0.000029 |
| 2026-10-12 | $0.000028 | $0.000027 | $0.000029 |
| 2026-10-13 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-14 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-15 | $0.000029 | $0.000028 | $0.000030 |
| 2026-10-16 | $0.000030 | $0.000029 | $0.000030 |
| 2026-10-17 | $0.000028 | $0.000028 | $0.000029 |
| 2026-10-18 | $0.000028 | $0.000028 | $0.000029 |
| 2026-10-19 | $0.000029 | $0.000028 | $0.000030 |
| 2026-10-20 | $0.000030 | $0.000029 | $0.000030 |
| 2026-10-21 | $0.000031 | $0.000030 | $0.000032 |
| 2026-10-22 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-23 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-24 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-25 | $0.000030 | $0.000029 | $0.000031 |
| 2026-10-26 | $0.000032 | $0.000031 | $0.000033 |
| 2026-10-27 | $0.000034 | $0.000033 | $0.000035 |
| 2026-10-28 | $0.000035 | $0.000034 | $0.000036 |
| 2026-10-29 | $0.000035 | $0.000034 | $0.000036 |
| 2026-10-30 | $0.000036 | $0.000035 | $0.000037 |
| 2026-10-31 | $0.000037 | $0.000035 | $0.000038 |
| 2026 November | |||
| 2026-11-01 | $0.000036 | $0.000035 | $0.000037 |
| 2026-11-02 | $0.000036 | $0.000035 | $0.000037 |
| 2026-11-03 | $0.000036 | $0.000035 | $0.000037 |