Current BONDEX price: ▲ 0.047193 USD (+21,38%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.037725 | $0.036593 | $0.038857 |
2025-08-09 | $0.035766 | $0.034693 | $0.036839 |
2025-08-10 | $0.033908 | $0.032891 | $0.034925 |
2025-08-11 | $0.032731 | $0.031749 | $0.033713 |
2025-08-12 | $0.033124 | $0.032131 | $0.034118 |
2025-08-13 | $0.031404 | $0.030462 | $0.032346 |
2025-08-14 | $0.032559 | $0.031583 | $0.033536 |
2025-08-15 | $0.032024 | $0.031064 | $0.032985 |
2025-08-16 | $0.030361 | $0.029450 | $0.031272 |
2025-08-17 | $0.028784 | $0.027921 | $0.029648 |
2025-08-18 | $0.030152 | $0.029247 | $0.031056 |
2025-08-19 | $0.028586 | $0.027728 | $0.029443 |
2025-08-20 | $0.029943 | $0.029045 | $0.030842 |
2025-08-21 | $0.030120 | $0.029216 | $0.031024 |
2025-08-22 | $0.028556 | $0.027699 | $0.029412 |
2025-08-23 | $0.029912 | $0.029015 | $0.030809 |
2025-08-24 | $0.029966 | $0.029067 | $0.030865 |
2025-08-25 | $0.028410 | $0.027557 | $0.029262 |
2025-08-26 | $0.028232 | $0.027385 | $0.029079 |
2025-08-27 | $0.026766 | $0.025963 | $0.027569 |
2025-08-28 | $0.028037 | $0.027196 | $0.028878 |
2025-08-29 | $0.029369 | $0.028488 | $0.030250 |
2025-08-30 | $0.027844 | $0.027008 | $0.028679 |
2025-08-31 | $0.026398 | $0.025606 | $0.027190 |
2025 September | |||
2025-09-01 | $0.025027 | $0.024276 | $0.025777 |
2025-09-02 | $0.026215 | $0.025429 | $0.027002 |
2025-09-03 | $0.027461 | $0.026637 | $0.028285 |
2025-09-04 | $0.026233 | $0.025446 | $0.027020 |
2025-09-05 | $0.026048 | $0.025267 | $0.026830 |
2025-09-06 | $0.026216 | $0.025430 | $0.027003 |
2025-09-07 | $0.026099 | $0.025316 | $0.026882 |
2025-09-08 | $0.024743 | $0.024001 | $0.025486 |
2025-09-09 | $0.024907 | $0.024160 | $0.025655 |
2025-09-10 | $0.026091 | $0.025308 | $0.026873 |
2025-09-11 | $0.024763 | $0.024020 | $0.025506 |
2025-09-12 | $0.024772 | $0.024029 | $0.025515 |
2025-09-13 | $0.025949 | $0.025170 | $0.026727 |
2025-09-14 | $0.027182 | $0.026366 | $0.027997 |
2025-09-15 | $0.025770 | $0.024997 | $0.026543 |
2025-09-16 | $0.024456 | $0.023723 | $0.025190 |
2025-09-17 | $0.024764 | $0.024021 | $0.025507 |
2025-09-18 | $0.025941 | $0.025163 | $0.026719 |
2025-09-19 | $0.025933 | $0.025155 | $0.026711 |
2025-09-20 | $0.025508 | $0.024742 | $0.026273 |
2025-09-21 | $0.024682 | $0.023942 | $0.025423 |
2025-09-22 | $0.024324 | $0.023594 | $0.025053 |
2025-09-23 | $0.024820 | $0.024075 | $0.025565 |
2025-09-24 | $0.025999 | $0.025219 | $0.026779 |
2025-09-25 | $0.024652 | $0.023912 | $0.025391 |
2025-09-26 | $0.023371 | $0.022670 | $0.024072 |
2025-09-27 | $0.023259 | $0.022561 | $0.023956 |
2025-09-28 | $0.022051 | $0.021389 | $0.022712 |
2025-09-29 | $0.023098 | $0.022405 | $0.023791 |
2025-09-30 | $0.021898 | $0.021241 | $0.022555 |
2025 October | |||
2025-10-01 | $0.022823 | $0.022138 | $0.023507 |
2025-10-02 | $0.021637 | $0.020988 | $0.022286 |
2025-10-03 | $0.021637 | $0.020988 | $0.022286 |
2025-10-04 | $0.022665 | $0.021985 | $0.023344 |
2025-10-05 | $0.023741 | $0.023029 | $0.024453 |
2025-10-06 | $0.024335 | $0.023605 | $0.025065 |
2025-10-07 | $0.024383 | $0.023651 | $0.025114 |
2025-10-08 | $0.024793 | $0.024050 | $0.025537 |
2025-10-09 | $0.023510 | $0.022805 | $0.024216 |
2025-10-10 | $0.024627 | $0.023888 | $0.025366 |
2025-10-11 | $0.023348 | $0.022648 | $0.024048 |
2025-10-12 | $0.022135 | $0.021471 | $0.022799 |
2025-10-13 | $0.020986 | $0.020356 | $0.021615 |
2025-10-14 | $0.019896 | $0.019299 | $0.020493 |
2025-10-15 | $0.019205 | $0.018629 | $0.019781 |
2025-10-16 | $0.019436 | $0.018853 | $0.020019 |
2025-10-17 | $0.018426 | $0.017874 | $0.018979 |
2025-10-18 | $0.019104 | $0.018531 | $0.019678 |
2025-10-19 | $0.018790 | $0.018227 | $0.019354 |
2025-10-20 | $0.017815 | $0.017280 | $0.018349 |
2025-10-21 | $0.016889 | $0.016383 | $0.017396 |
2025-10-22 | $0.017692 | $0.017161 | $0.018222 |
2025-10-23 | $0.016773 | $0.016270 | $0.017276 |
2025-10-24 | $0.017570 | $0.017042 | $0.018097 |
2025-10-25 | $0.017673 | $0.017143 | $0.018203 |
2025-10-26 | $0.016755 | $0.016253 | $0.017258 |
2025-10-27 | $0.017551 | $0.017025 | $0.018078 |
2025-10-28 | $0.017583 | $0.017055 | $0.018110 |
2025-10-29 | $0.016670 | $0.016169 | $0.017170 |
2025-10-30 | $0.016565 | $0.016068 | $0.017062 |
2025-10-31 | $0.015705 | $0.015234 | $0.016176 |
2025 November | |||
2025-11-01 | $0.016451 | $0.015957 | $0.016945 |
2025-11-02 | $0.017233 | $0.016716 | $0.017749 |
2025-11-03 | $0.016338 | $0.015847 | $0.016828 |
2025-11-04 | $0.015489 | $0.015024 | $0.015954 |
2025-11-05 | $0.014685 | $0.014244 | $0.015125 |
2025-11-06 | $0.015382 | $0.014921 | $0.015844 |
2025-11-07 | $0.016113 | $0.015629 | $0.016596 |
2025-11-08 | $0.015392 | $0.014930 | $0.015854 |
2025-11-09 | $0.015284 | $0.014826 | $0.015743 |
2025-11-10 | $0.015383 | $0.014921 | $0.015844 |
2025-11-11 | $0.015314 | $0.014854 | $0.015773 |
2025-11-12 | $0.014518 | $0.014083 | $0.014954 |
2025-11-13 | $0.014615 | $0.014176 | $0.015053 |
2025-11-14 | $0.015309 | $0.014850 | $0.015768 |
2025-11-15 | $0.014530 | $0.014094 | $0.014966 |
2025-11-16 | $0.014535 | $0.014099 | $0.014971 |
2025-11-17 | $0.015226 | $0.014769 | $0.015682 |
2025-11-18 | $0.015949 | $0.015470 | $0.016427 |
2025-11-19 | $0.015121 | $0.014667 | $0.015574 |
2025-11-20 | $0.014350 | $0.013919 | $0.014780 |
2025-11-21 | $0.014531 | $0.014095 | $0.014967 |
2025-11-22 | $0.015221 | $0.014764 | $0.015678 |
2025-11-23 | $0.015217 | $0.014760 | $0.015673 |
2025-11-24 | $0.014967 | $0.014518 | $0.015416 |
2025-11-25 | $0.014483 | $0.014048 | $0.014917 |
2025-11-26 | $0.014272 | $0.013844 | $0.014700 |
2025-11-27 | $0.014563 | $0.014126 | $0.015000 |
2025-11-28 | $0.015255 | $0.014797 | $0.015713 |
2025-11-29 | $0.014464 | $0.014031 | $0.014898 |
2025-11-30 | $0.013713 | $0.013302 | $0.014125 |
2025 December | |||
2025-12-01 | $0.013647 | $0.013238 | $0.014057 |
2025-12-02 | $0.012938 | $0.012550 | $0.013326 |
2025-12-03 | $0.013553 | $0.013146 | $0.013960 |
2025-12-04 | $0.012849 | $0.012464 | $0.013235 |
2025-12-05 | $0.013391 | $0.012990 | $0.013793 |
2025-12-06 | $0.012696 | $0.012315 | $0.013077 |
2025-12-07 | $0.012695 | $0.012315 | $0.013076 |
2025-12-08 | $0.013299 | $0.012900 | $0.013698 |
2025-12-09 | $0.013930 | $0.013512 | $0.014348 |
2025-12-10 | $0.014279 | $0.013850 | $0.014707 |
2025-12-11 | $0.014307 | $0.013878 | $0.014736 |
2025-12-12 | $0.014548 | $0.014111 | $0.014984 |
2025-12-13 | $0.013795 | $0.013381 | $0.014209 |
2025-12-14 | $0.014450 | $0.014017 | $0.014884 |
2025-12-15 | $0.013700 | $0.013289 | $0.014111 |
2025-12-16 | $0.012988 | $0.012598 | $0.013378 |
2025-12-17 | $0.012314 | $0.011944 | $0.012683 |
2025-12-18 | $0.011674 | $0.011324 | $0.012024 |
2025-12-19 | $0.011269 | $0.010931 | $0.011607 |
2025-12-20 | $0.011404 | $0.011062 | $0.011746 |
2025-12-21 | $0.010812 | $0.010487 | $0.011136 |
2025-12-22 | $0.011210 | $0.010873 | $0.011546 |
2025-12-23 | $0.011025 | $0.010695 | $0.011356 |
2025-12-24 | $0.010453 | $0.010139 | $0.010766 |
2025-12-25 | $0.009910 | $0.009613 | $0.010207 |
2025-12-26 | $0.010381 | $0.010069 | $0.010692 |
2025-12-27 | $0.009842 | $0.009546 | $0.010137 |
2025-12-28 | $0.010309 | $0.010000 | $0.010618 |
2025-12-29 | $0.010370 | $0.010059 | $0.010681 |
2025-12-30 | $0.009831 | $0.009536 | $0.010126 |
2025-12-31 | $0.010298 | $0.009989 | $0.010607 |