Bone ShibaSwap Price Prediction and Forecast Data for 2026
Current Bone ShibaSwap price: â–¼ 0.091006 USD (-11,46%)
> Page 1: Bone ShibaSwap Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.121347 | $0.117707 | $0.124987 |
| 2026-01-02 | $0.125491 | $0.121726 | $0.129255 |
| 2026-01-03 | $0.121195 | $0.117559 | $0.124831 |
| 2026-01-04 | $0.121704 | $0.118053 | $0.125355 |
| 2026-01-05 | $0.122127 | $0.118463 | $0.125790 |
| 2026-01-06 | $0.121811 | $0.118156 | $0.125465 |
| 2026-01-07 | $0.117641 | $0.114112 | $0.121170 |
| 2026-01-08 | $0.116396 | $0.112904 | $0.119888 |
| 2026-01-09 | $0.112412 | $0.109040 | $0.115784 |
| 2026-01-10 | $0.116251 | $0.112763 | $0.119738 |
| 2026-01-11 | $0.117167 | $0.113652 | $0.120682 |
| 2026-01-12 | $0.113156 | $0.109761 | $0.116551 |
| 2026-01-13 | $0.109283 | $0.106004 | $0.112561 |
| 2026-01-14 | $0.113014 | $0.109624 | $0.116405 |
| 2026-01-15 | $0.109146 | $0.105871 | $0.112420 |
| 2026-01-16 | $0.112873 | $0.109487 | $0.116259 |
| 2026-01-17 | $0.109009 | $0.105739 | $0.112279 |
| 2026-01-18 | $0.107110 | $0.103896 | $0.110323 |
| 2026-01-19 | $0.109360 | $0.106079 | $0.112641 |
| 2026-01-20 | $0.113094 | $0.109701 | $0.116487 |
| 2026-01-21 | $0.116510 | $0.113015 | $0.120005 |
| 2026-01-22 | $0.112522 | $0.109146 | $0.115897 |
| 2026-01-23 | $0.109550 | $0.106264 | $0.112837 |
| 2026-01-24 | $0.105800 | $0.102626 | $0.108974 |
| 2026-01-25 | $0.102179 | $0.099113 | $0.105244 |
| 2026-01-26 | $0.104762 | $0.101619 | $0.107905 |
| 2026-01-27 | $0.106199 | $0.103013 | $0.109384 |
| 2026-01-28 | $0.105733 | $0.102561 | $0.108905 |
| 2026-01-29 | $0.106314 | $0.103124 | $0.109503 |
| 2026-01-30 | $0.102675 | $0.099594 | $0.105755 |
| 2026-01-31 | $0.099160 | $0.096185 | $0.102135 |
| 2026 February | |||
| 2026-02-01 | $0.100232 | $0.097225 | $0.103239 |
| 2026-02-02 | $0.102498 | $0.099423 | $0.105572 |
| 2026-02-03 | $0.098989 | $0.096019 | $0.101959 |
| 2026-02-04 | $0.098668 | $0.095708 | $0.101628 |
| 2026-02-05 | $0.102037 | $0.098976 | $0.105099 |
| 2026-02-06 | $0.098545 | $0.095588 | $0.101501 |
| 2026-02-07 | $0.096534 | $0.093638 | $0.099430 |
| 2026-02-08 | $0.097989 | $0.095050 | $0.100929 |
| 2026-02-09 | $0.096540 | $0.093644 | $0.099437 |
| 2026-02-10 | $0.095956 | $0.093077 | $0.098834 |
| 2026-02-11 | $0.098674 | $0.095714 | $0.101635 |
| 2026-02-12 | $0.095776 | $0.092902 | $0.098649 |
| 2026-02-13 | $0.099046 | $0.096075 | $0.102018 |
| 2026-02-14 | $0.098040 | $0.095099 | $0.100982 |
| 2026-02-15 | $0.100742 | $0.097720 | $0.103765 |
| 2026-02-16 | $0.100075 | $0.097073 | $0.103077 |
| 2026-02-17 | $0.100228 | $0.097221 | $0.103235 |
| 2026-02-18 | $0.096797 | $0.093893 | $0.099701 |
| 2026-02-19 | $0.093484 | $0.090679 | $0.096288 |
| 2026-02-20 | $0.096676 | $0.093776 | $0.099576 |
| 2026-02-21 | $0.094950 | $0.092101 | $0.097798 |
| 2026-02-22 | $0.095354 | $0.092493 | $0.098214 |
| 2026-02-23 | $0.094774 | $0.091931 | $0.097617 |
| 2026-02-24 | $0.091530 | $0.088784 | $0.094276 |
| 2026-02-25 | $0.088397 | $0.085745 | $0.091049 |
| 2026-02-26 | $0.085371 | $0.082810 | $0.087932 |
| 2026-02-27 | $0.085806 | $0.083232 | $0.088381 |
| 2026-02-28 | $0.082869 | $0.080383 | $0.085355 |
| 2026 March | |||
| 2026-03-01 | $0.080097 | $0.077694 | $0.082500 |
| 2026-03-02 | $0.081705 | $0.079254 | $0.084156 |
| 2026-03-03 | $0.078908 | $0.076541 | $0.081276 |
| 2026-03-04 | $0.079580 | $0.077192 | $0.081967 |
| 2026-03-05 | $0.078382 | $0.076030 | $0.080733 |
| 2026-03-06 | $0.078501 | $0.076146 | $0.080856 |
| 2026-03-07 | $0.076129 | $0.073846 | $0.078413 |
| 2026-03-08 | $0.073568 | $0.071361 | $0.075775 |
| 2026-03-09 | $0.071050 | $0.068918 | $0.073181 |
| 2026-03-10 | $0.068618 | $0.066559 | $0.070676 |
| 2026-03-11 | $0.067130 | $0.065116 | $0.069144 |
| 2026-03-12 | $0.067171 | $0.065156 | $0.069187 |
| 2026-03-13 | $0.066551 | $0.064554 | $0.068547 |
| 2026-03-14 | $0.064273 | $0.062345 | $0.066201 |
| 2026-03-15 | $0.062073 | $0.060211 | $0.063935 |
| 2026-03-16 | $0.064192 | $0.062267 | $0.066118 |
| 2026-03-17 | $0.063691 | $0.061781 | $0.065602 |
| 2026-03-18 | $0.065027 | $0.063077 | $0.066978 |
| 2026-03-19 | $0.063321 | $0.061422 | $0.065221 |
| 2026-03-20 | $0.061940 | $0.060082 | $0.063799 |
| 2026-03-21 | $0.064055 | $0.062134 | $0.065977 |
| 2026-03-22 | $0.065433 | $0.063470 | $0.067396 |
| 2026-03-23 | $0.063193 | $0.061297 | $0.065089 |
| 2026-03-24 | $0.065351 | $0.063390 | $0.067311 |
| 2026-03-25 | $0.067582 | $0.065555 | $0.069610 |
| 2026-03-26 | $0.068828 | $0.066763 | $0.070893 |
| 2026-03-27 | $0.066472 | $0.064478 | $0.068466 |
| 2026-03-28 | $0.068742 | $0.066679 | $0.070804 |
| 2026-03-29 | $0.069347 | $0.067267 | $0.071428 |
| 2026-03-30 | $0.071715 | $0.069564 | $0.073867 |
| 2026-03-31 | $0.074164 | $0.071939 | $0.076389 |
| 2026 April | |||
| 2026-04-01 | $0.073311 | $0.071112 | $0.075510 |
| 2026-04-02 | $0.075814 | $0.073540 | $0.078089 |
| 2026-04-03 | $0.073219 | $0.071023 | $0.075416 |
| 2026-04-04 | $0.070713 | $0.068592 | $0.072834 |
| 2026-04-05 | $0.071927 | $0.069769 | $0.074085 |
| 2026-04-06 | $0.071952 | $0.069794 | $0.074111 |
| 2026-04-07 | $0.072143 | $0.069979 | $0.074307 |
| 2026-04-08 | $0.074607 | $0.072368 | $0.076845 |
| 2026-04-09 | $0.072053 | $0.069891 | $0.074214 |
| 2026-04-10 | $0.069586 | $0.067499 | $0.071674 |
| 2026-04-11 | $0.071963 | $0.069804 | $0.074121 |
| 2026-04-12 | $0.069892 | $0.067796 | $0.071989 |
| 2026-04-13 | $0.067500 | $0.065475 | $0.069525 |
| 2026-04-14 | $0.065189 | $0.063234 | $0.067145 |
| 2026-04-15 | $0.066258 | $0.064270 | $0.068245 |
| 2026-04-16 | $0.065713 | $0.063741 | $0.067684 |
| 2026-04-17 | $0.064939 | $0.062991 | $0.066887 |
| 2026-04-18 | $0.067157 | $0.065142 | $0.069171 |
| 2026-04-19 | $0.069401 | $0.067319 | $0.071483 |
| 2026-04-20 | $0.067026 | $0.065015 | $0.069036 |
| 2026-04-21 | $0.069314 | $0.067235 | $0.071394 |
| 2026-04-22 | $0.069388 | $0.067306 | $0.071470 |
| 2026-04-23 | $0.067905 | $0.065868 | $0.069942 |
| 2026-04-24 | $0.065581 | $0.063613 | $0.067548 |
| 2026-04-25 | $0.063336 | $0.061436 | $0.065236 |
| 2026-04-26 | $0.065499 | $0.063534 | $0.067464 |
| 2026-04-27 | $0.063257 | $0.061359 | $0.065154 |
| 2026-04-28 | $0.061091 | $0.059259 | $0.062924 |
| 2026-04-29 | $0.062581 | $0.060704 | $0.064459 |
| 2026-04-30 | $0.064718 | $0.062777 | $0.066660 |
| 2026 May | |||
| 2026-05-01 | $0.062503 | $0.060628 | $0.064378 |
| 2026-05-02 | $0.060583 | $0.058766 | $0.062401 |
| 2026-05-03 | $0.062652 | $0.060772 | $0.064531 |
| 2026-05-04 | $0.061101 | $0.059268 | $0.062934 |
| 2026-05-05 | $0.063187 | $0.061292 | $0.065083 |
| 2026-05-06 | $0.065336 | $0.063376 | $0.067296 |
| 2026-05-07 | $0.067567 | $0.065540 | $0.069594 |
| 2026-05-08 | $0.069459 | $0.067375 | $0.071543 |
| 2026-05-09 | $0.071831 | $0.069676 | $0.073986 |
| 2026-05-10 | $0.074284 | $0.072055 | $0.076512 |
| 2026-05-11 | $0.071741 | $0.069589 | $0.073893 |
| 2026-05-12 | $0.069734 | $0.067642 | $0.071826 |
| 2026-05-13 | $0.067347 | $0.065327 | $0.069368 |
| 2026-05-14 | $0.068231 | $0.066184 | $0.070278 |
| 2026-05-15 | $0.066291 | $0.064303 | $0.068280 |
| 2026-05-16 | $0.064480 | $0.062546 | $0.066415 |
| 2026-05-17 | $0.064522 | $0.062586 | $0.066457 |
| 2026-05-18 | $0.064383 | $0.062452 | $0.066315 |
| 2026-05-19 | $0.064298 | $0.062369 | $0.066227 |
| 2026-05-20 | $0.065572 | $0.063605 | $0.067539 |
| 2026-05-21 | $0.067645 | $0.065616 | $0.069674 |
| 2026-05-22 | $0.065330 | $0.063370 | $0.067290 |
| 2026-05-23 | $0.067560 | $0.065534 | $0.069587 |
| 2026-05-24 | $0.065248 | $0.063290 | $0.067205 |
| 2026-05-25 | $0.067264 | $0.065246 | $0.069281 |
| 2026-05-26 | $0.066835 | $0.064830 | $0.068840 |
| 2026-05-27 | $0.066513 | $0.064517 | $0.068508 |
| 2026-05-28 | $0.064236 | $0.062309 | $0.066163 |
| 2026-05-29 | $0.066429 | $0.064437 | $0.068422 |
| 2026-05-30 | $0.064156 | $0.062231 | $0.066080 |
| 2026-05-31 | $0.064902 | $0.062955 | $0.066850 |
| 2026 June | |||
| 2026-06-01 | $0.065166 | $0.063211 | $0.067121 |
| 2026-06-02 | $0.062935 | $0.061047 | $0.064823 |
| 2026-06-03 | $0.063259 | $0.061361 | $0.065157 |
| 2026-06-04 | $0.065419 | $0.063456 | $0.067382 |
| 2026-06-05 | $0.063180 | $0.061284 | $0.065075 |
| 2026-06-06 | $0.062537 | $0.060661 | $0.064414 |
| 2026-06-07 | $0.062117 | $0.060254 | $0.063981 |
| 2026-06-08 | $0.060324 | $0.058514 | $0.062134 |
| 2026-06-09 | $0.061012 | $0.059182 | $0.062842 |
| 2026-06-10 | $0.062847 | $0.060962 | $0.064732 |
| 2026-06-11 | $0.063899 | $0.061982 | $0.065816 |
| 2026-06-12 | $0.066081 | $0.064098 | $0.068063 |
| 2026-06-13 | $0.063819 | $0.061904 | $0.065733 |
| 2026-06-14 | $0.062831 | $0.060946 | $0.064716 |
| 2026-06-15 | $0.063278 | $0.061380 | $0.065176 |
| 2026-06-16 | $0.065439 | $0.063475 | $0.067402 |
| 2026-06-17 | $0.063199 | $0.061303 | $0.065095 |
| 2026-06-18 | $0.064010 | $0.062089 | $0.065930 |
| 2026-06-19 | $0.063617 | $0.061708 | $0.065525 |
| 2026-06-20 | $0.061541 | $0.059695 | $0.063387 |
| 2026-06-21 | $0.059435 | $0.057652 | $0.061218 |
| 2026-06-22 | $0.061464 | $0.059620 | $0.063308 |
| 2026-06-23 | $0.061714 | $0.059863 | $0.063565 |
| 2026-06-24 | $0.060370 | $0.058559 | $0.062181 |
| 2026-06-25 | $0.062431 | $0.060558 | $0.064304 |
| 2026-06-26 | $0.060294 | $0.058485 | $0.062103 |
| 2026-06-27 | $0.062267 | $0.060399 | $0.064135 |
| 2026-06-28 | $0.060246 | $0.058439 | $0.062054 |
| 2026-06-29 | $0.059335 | $0.057555 | $0.061115 |
| 2026-06-30 | $0.057304 | $0.055585 | $0.059023 |
| 2026 July | |||
| 2026-07-01 | $0.057987 | $0.056247 | $0.059727 |
| 2026-07-02 | $0.056002 | $0.054322 | $0.057682 |
| 2026-07-03 | $0.054085 | $0.052463 | $0.055708 |
| 2026-07-04 | $0.055932 | $0.054254 | $0.057610 |
| 2026-07-05 | $0.054017 | $0.052397 | $0.055638 |
| 2026-07-06 | $0.055862 | $0.054186 | $0.057538 |
| 2026-07-07 | $0.053950 | $0.052331 | $0.055568 |
| 2026-07-08 | $0.055056 | $0.053404 | $0.056707 |
| 2026-07-09 | $0.053171 | $0.051576 | $0.054766 |
| 2026-07-10 | $0.054987 | $0.053337 | $0.056636 |
| 2026-07-11 | $0.053421 | $0.051818 | $0.055023 |
| 2026-07-12 | $0.055012 | $0.053361 | $0.056662 |
| 2026-07-13 | $0.056890 | $0.055183 | $0.058597 |
| 2026-07-14 | $0.058833 | $0.057068 | $0.060598 |
| 2026-07-15 | $0.060842 | $0.059016 | $0.062667 |
| 2026-07-16 | $0.062919 | $0.061032 | $0.064807 |
| 2026-07-17 | $0.060765 | $0.058942 | $0.062588 |
| 2026-07-18 | $0.058685 | $0.056925 | $0.060446 |
| 2026-07-19 | $0.060134 | $0.058330 | $0.061938 |
| 2026-07-20 | $0.062187 | $0.060321 | $0.064053 |
| 2026-07-21 | $0.064310 | $0.062381 | $0.066240 |
| 2026-07-22 | $0.062798 | $0.060914 | $0.064682 |
| 2026-07-23 | $0.061344 | $0.059503 | $0.063184 |
| 2026-07-24 | $0.063212 | $0.061316 | $0.065109 |
| 2026-07-25 | $0.063514 | $0.061609 | $0.065420 |
| 2026-07-26 | $0.064694 | $0.062753 | $0.066635 |
| 2026-07-27 | $0.066903 | $0.064896 | $0.068910 |
| 2026-07-28 | $0.069187 | $0.067112 | $0.071263 |
| 2026-07-29 | $0.068978 | $0.066909 | $0.071048 |
| 2026-07-30 | $0.071334 | $0.069194 | $0.073474 |
| 2026-07-31 | $0.073770 | $0.071557 | $0.075983 |
| 2026 August | |||
| 2026-08-01 | $0.071245 | $0.069107 | $0.073382 |
| 2026-08-02 | $0.068806 | $0.066742 | $0.070870 |
| 2026-08-03 | $0.066451 | $0.064457 | $0.068444 |
| 2026-08-04 | $0.064176 | $0.062251 | $0.066101 |
| 2026-08-05 | $0.066367 | $0.064376 | $0.068358 |
| 2026-08-06 | $0.068634 | $0.066575 | $0.070693 |
| 2026-08-07 | $0.066284 | $0.064296 | $0.068273 |
| 2026-08-08 | $0.068228 | $0.066181 | $0.070275 |
| 2026-08-09 | $0.065892 | $0.063915 | $0.067869 |
| 2026-08-10 | $0.068142 | $0.066098 | $0.070187 |
| 2026-08-11 | $0.070120 | $0.068017 | $0.072224 |
| 2026-08-12 | $0.072515 | $0.070339 | $0.074690 |
| 2026-08-13 | $0.070033 | $0.067932 | $0.072134 |
| 2026-08-14 | $0.072424 | $0.070251 | $0.074597 |
| 2026-08-15 | $0.074897 | $0.072650 | $0.077144 |
| 2026-08-16 | $0.075745 | $0.073473 | $0.078018 |
| 2026-08-17 | $0.073153 | $0.070958 | $0.075347 |
| 2026-08-18 | $0.070833 | $0.068708 | $0.072958 |
| 2026-08-19 | $0.068408 | $0.066356 | $0.070461 |
| 2026-08-20 | $0.068105 | $0.066062 | $0.070148 |
| 2026-08-21 | $0.067371 | $0.065350 | $0.069392 |
| 2026-08-22 | $0.065065 | $0.063113 | $0.067017 |
| 2026-08-23 | $0.067245 | $0.065228 | $0.069263 |
| 2026-08-24 | $0.066784 | $0.064781 | $0.068788 |
| 2026-08-25 | $0.069065 | $0.066993 | $0.071136 |
| 2026-08-26 | $0.069405 | $0.067323 | $0.071488 |
| 2026-08-27 | $0.071775 | $0.069622 | $0.073929 |
| 2026-08-28 | $0.071012 | $0.068881 | $0.073142 |
| 2026-08-29 | $0.068581 | $0.066523 | $0.070638 |
| 2026-08-30 | $0.068921 | $0.066853 | $0.070989 |
| 2026-08-31 | $0.067031 | $0.065020 | $0.069042 |
| 2026 September | |||
| 2026-09-01 | $0.064736 | $0.062794 | $0.066678 |
| 2026-09-02 | $0.063315 | $0.061415 | $0.065214 |
| 2026-09-03 | $0.065477 | $0.063512 | $0.067441 |
| 2026-09-04 | $0.067713 | $0.065681 | $0.069744 |
| 2026-09-05 | $0.065395 | $0.063433 | $0.067357 |
| 2026-09-06 | $0.067628 | $0.065599 | $0.069657 |
| 2026-09-07 | $0.067595 | $0.065567 | $0.069623 |
| 2026-09-08 | $0.069903 | $0.067806 | $0.072000 |
| 2026-09-09 | $0.071485 | $0.069341 | $0.073630 |
| 2026-09-10 | $0.069038 | $0.066967 | $0.071110 |
| 2026-09-11 | $0.066759 | $0.064756 | $0.068762 |
| 2026-09-12 | $0.065768 | $0.063795 | $0.067741 |
| 2026-09-13 | $0.068014 | $0.065974 | $0.070054 |
| 2026-09-14 | $0.069326 | $0.067246 | $0.071406 |
| 2026-09-15 | $0.066953 | $0.064944 | $0.068961 |
| 2026-09-16 | $0.069239 | $0.067162 | $0.071316 |
| 2026-09-17 | $0.071603 | $0.069455 | $0.073751 |
| 2026-09-18 | $0.074048 | $0.071827 | $0.076270 |
| 2026-09-19 | $0.076577 | $0.074280 | $0.078874 |
| 2026-09-20 | $0.079192 | $0.076816 | $0.081567 |
| 2026-09-21 | $0.076628 | $0.074329 | $0.078927 |
| 2026-09-22 | $0.074268 | $0.072040 | $0.076496 |
| 2026-09-23 | $0.075342 | $0.073082 | $0.077603 |
| 2026-09-24 | $0.077915 | $0.075578 | $0.080253 |
| 2026-09-25 | $0.080576 | $0.078159 | $0.082993 |
| 2026-09-26 | $0.083327 | $0.080827 | $0.085827 |
| 2026-09-27 | $0.080475 | $0.078061 | $0.082889 |
| 2026-09-28 | $0.083223 | $0.080726 | $0.085720 |
| 2026-09-29 | $0.081636 | $0.079187 | $0.084085 |
| 2026-09-30 | $0.080666 | $0.078246 | $0.083086 |
| 2026 October | |||
| 2026-10-01 | $0.083421 | $0.080918 | $0.085923 |
| 2026-10-02 | $0.083578 | $0.081070 | $0.086085 |
| 2026-10-03 | $0.082944 | $0.080456 | $0.085433 |
| 2026-10-04 | $0.080140 | $0.077736 | $0.082545 |
| 2026-10-05 | $0.082877 | $0.080391 | $0.085363 |
| 2026-10-06 | $0.082013 | $0.079552 | $0.084473 |
| 2026-10-07 | $0.084813 | $0.082269 | $0.087357 |
| 2026-10-08 | $0.081910 | $0.079453 | $0.084367 |
| 2026-10-09 | $0.079106 | $0.076733 | $0.081479 |
| 2026-10-10 | $0.076398 | $0.074106 | $0.078690 |
| 2026-10-11 | $0.074959 | $0.072710 | $0.077208 |
| 2026-10-12 | $0.077239 | $0.074922 | $0.079556 |
| 2026-10-13 | $0.074595 | $0.072357 | $0.076833 |
| 2026-10-14 | $0.077142 | $0.074828 | $0.079456 |
| 2026-10-15 | $0.079776 | $0.077383 | $0.082170 |
| 2026-10-16 | $0.082500 | $0.080025 | $0.084975 |
| 2026-10-17 | $0.085317 | $0.082758 | $0.087877 |
| 2026-10-18 | $0.086325 | $0.083736 | $0.088915 |
| 2026-10-19 | $0.089273 | $0.086595 | $0.091951 |
| 2026-10-20 | $0.092322 | $0.089552 | $0.095091 |
| 2026-10-21 | $0.095474 | $0.092610 | $0.098338 |
| 2026-10-22 | $0.098734 | $0.095772 | $0.101696 |
| 2026-10-23 | $0.095354 | $0.092494 | $0.098215 |
| 2026-10-24 | $0.092090 | $0.089328 | $0.094853 |
| 2026-10-25 | $0.095235 | $0.092378 | $0.098092 |
| 2026-10-26 | $0.098487 | $0.095532 | $0.101442 |
| 2026-10-27 | $0.095116 | $0.092262 | $0.097969 |
| 2026-10-28 | $0.091860 | $0.089104 | $0.094616 |
| 2026-10-29 | $0.094619 | $0.091781 | $0.097458 |
| 2026-10-30 | $0.094228 | $0.091402 | $0.097055 |
| 2026-10-31 | $0.097446 | $0.094523 | $0.100369 |
| 2026 November | |||
| 2026-11-01 | $0.094197 | $0.091371 | $0.097023 |
| 2026-11-02 | $0.097414 | $0.094491 | $0.100336 |
| 2026-11-03 | $0.097488 | $0.094563 | $0.100412 |