Current Book of Ethereum price: â–² 0.215162 USD (+10,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.003012 | $0.002922 | $0.003103 |
2027-01-02 | $0.002922 | $0.002834 | $0.003010 |
2027-01-03 | $0.003164 | $0.003069 | $0.003259 |
2027-01-04 | $0.003090 | $0.002997 | $0.003183 |
2027-01-05 | $0.003346 | $0.003246 | $0.003446 |
2027-01-06 | $0.003089 | $0.002996 | $0.003181 |
2027-01-07 | $0.002851 | $0.002766 | $0.002937 |
2027-01-08 | $0.002756 | $0.002673 | $0.002839 |
2027-01-09 | $0.002549 | $0.002472 | $0.002625 |
2027-01-10 | $0.002747 | $0.002664 | $0.002829 |
2027-01-11 | $0.002974 | $0.002885 | $0.003063 |
2027-01-12 | $0.002858 | $0.002772 | $0.002944 |
2027-01-13 | $0.003095 | $0.003002 | $0.003188 |
2027-01-14 | $0.003235 | $0.003138 | $0.003332 |
2027-01-15 | $0.002986 | $0.002896 | $0.003076 |
2027-01-16 | $0.002906 | $0.002818 | $0.002993 |
2027-01-17 | $0.003146 | $0.003052 | $0.003241 |
2027-01-18 | $0.003233 | $0.003136 | $0.003330 |
2027-01-19 | $0.002984 | $0.002895 | $0.003074 |
2027-01-20 | $0.003005 | $0.002915 | $0.003096 |
2027-01-21 | $0.002774 | $0.002691 | $0.002858 |
2027-01-22 | $0.002561 | $0.002484 | $0.002638 |
2027-01-23 | $0.002773 | $0.002689 | $0.002856 |
2027-01-24 | $0.002559 | $0.002483 | $0.002636 |
2027-01-25 | $0.002363 | $0.002292 | $0.002434 |
2027-01-26 | $0.002181 | $0.002116 | $0.002246 |
2027-01-27 | $0.002362 | $0.002291 | $0.002432 |
2027-01-28 | $0.002557 | $0.002480 | $0.002634 |
2027-01-29 | $0.002361 | $0.002290 | $0.002431 |
2027-01-30 | $0.002556 | $0.002479 | $0.002633 |
2027-01-31 | $0.002768 | $0.002685 | $0.002851 |
2027 February | |||
2027-02-01 | $0.002610 | $0.002532 | $0.002688 |
2027-02-02 | $0.002409 | $0.002337 | $0.002482 |
2027-02-03 | $0.002556 | $0.002480 | $0.002633 |
2027-02-04 | $0.002514 | $0.002439 | $0.002590 |
2027-02-05 | $0.002396 | $0.002324 | $0.002468 |
2027-02-06 | $0.002238 | $0.002171 | $0.002305 |
2027-02-07 | $0.002198 | $0.002132 | $0.002264 |
2027-02-08 | $0.002216 | $0.002150 | $0.002283 |
2027-02-09 | $0.002052 | $0.001991 | $0.002114 |
2027-02-10 | $0.001991 | $0.001932 | $0.002051 |
2027-02-11 | $0.002050 | $0.001989 | $0.002112 |
2027-02-12 | $0.002120 | $0.002056 | $0.002183 |
2027-02-13 | $0.002074 | $0.002011 | $0.002136 |
2027-02-14 | $0.002245 | $0.002178 | $0.002313 |
2027-02-15 | $0.002380 | $0.002308 | $0.002451 |
2027-02-16 | $0.002577 | $0.002500 | $0.002654 |
2027-02-17 | $0.002528 | $0.002452 | $0.002604 |
2027-02-18 | $0.002573 | $0.002495 | $0.002650 |
2027-02-19 | $0.002786 | $0.002702 | $0.002869 |
2027-02-20 | $0.003016 | $0.002926 | $0.003107 |
2027-02-21 | $0.002784 | $0.002701 | $0.002868 |
2027-02-22 | $0.002840 | $0.002755 | $0.002925 |
2027-02-23 | $0.003075 | $0.002983 | $0.003167 |
2027-02-24 | $0.003329 | $0.003229 | $0.003429 |
2027-02-25 | $0.003605 | $0.003497 | $0.003713 |
2027-02-26 | $0.003328 | $0.003228 | $0.003428 |
2027-02-27 | $0.003072 | $0.002980 | $0.003164 |
2027-02-28 | $0.002836 | $0.002751 | $0.002921 |
2027 March | |||
2027-03-01 | $0.003071 | $0.002978 | $0.003163 |
2027-03-02 | $0.002835 | $0.002749 | $0.002920 |
2027-03-03 | $0.002617 | $0.002538 | $0.002695 |
2027-03-04 | $0.002596 | $0.002518 | $0.002674 |
2027-03-05 | $0.002396 | $0.002324 | $0.002468 |
2027-03-06 | $0.002404 | $0.002332 | $0.002476 |
2027-03-07 | $0.002603 | $0.002525 | $0.002681 |
2027-03-08 | $0.002818 | $0.002734 | $0.002903 |
2027-03-09 | $0.003051 | $0.002960 | $0.003143 |
2027-03-10 | $0.003198 | $0.003103 | $0.003294 |
2027-03-11 | $0.003394 | $0.003292 | $0.003495 |
2027-03-12 | $0.003675 | $0.003564 | $0.003785 |
2027-03-13 | $0.003979 | $0.003859 | $0.004098 |
2027-03-14 | $0.003673 | $0.003563 | $0.003783 |
2027-03-15 | $0.003977 | $0.003858 | $0.004096 |
2027-03-16 | $0.003671 | $0.003561 | $0.003781 |
2027-03-17 | $0.003975 | $0.003856 | $0.004094 |
2027-03-18 | $0.003871 | $0.003755 | $0.003988 |
2027-03-19 | $0.003814 | $0.003699 | $0.003928 |
2027-03-20 | $0.004129 | $0.004006 | $0.004253 |
2027-03-21 | $0.004049 | $0.003928 | $0.004171 |
2027-03-22 | $0.003890 | $0.003773 | $0.004007 |
2027-03-23 | $0.003591 | $0.003483 | $0.003699 |
2027-03-24 | $0.003315 | $0.003215 | $0.003414 |
2027-03-25 | $0.003236 | $0.003139 | $0.003333 |
2027-03-26 | $0.003504 | $0.003399 | $0.003609 |
2027-03-27 | $0.003678 | $0.003567 | $0.003788 |
2027-03-28 | $0.003982 | $0.003863 | $0.004102 |
2027-03-29 | $0.003938 | $0.003820 | $0.004057 |
2027-03-30 | $0.003636 | $0.003527 | $0.003745 |
2027-03-31 | $0.003937 | $0.003818 | $0.004055 |
2027 April | |||
2027-04-01 | $0.003634 | $0.003525 | $0.003743 |
2027-04-02 | $0.003935 | $0.003817 | $0.004053 |
2027-04-03 | $0.004261 | $0.004133 | $0.004388 |
2027-04-04 | $0.004613 | $0.004475 | $0.004752 |
2027-04-05 | $0.004995 | $0.004845 | $0.005145 |
2027-04-06 | $0.005409 | $0.005246 | $0.005571 |
2027-04-07 | $0.004993 | $0.004843 | $0.005143 |
2027-04-08 | $0.005406 | $0.005244 | $0.005568 |
2027-04-09 | $0.005854 | $0.005678 | $0.006029 |
2027-04-10 | $0.005849 | $0.005673 | $0.006024 |
2027-04-11 | $0.006089 | $0.005906 | $0.006272 |
2027-04-12 | $0.005621 | $0.005452 | $0.005789 |
2027-04-13 | $0.005543 | $0.005377 | $0.005709 |
2027-04-14 | $0.005117 | $0.004963 | $0.005270 |
2027-04-15 | $0.004730 | $0.004588 | $0.004872 |
2027-04-16 | $0.004883 | $0.004736 | $0.005029 |
2027-04-17 | $0.004507 | $0.004372 | $0.004642 |
2027-04-18 | $0.004880 | $0.004734 | $0.005027 |
2027-04-19 | $0.005030 | $0.004879 | $0.005181 |
2027-04-20 | $0.005447 | $0.005283 | $0.005610 |
2027-04-21 | $0.005028 | $0.004877 | $0.005179 |
2027-04-22 | $0.005008 | $0.004858 | $0.005159 |
2027-04-23 | $0.004623 | $0.004485 | $0.004762 |
2027-04-24 | $0.005006 | $0.004856 | $0.005156 |
2027-04-25 | $0.004621 | $0.004483 | $0.004760 |
2027-04-26 | $0.004968 | $0.004819 | $0.005117 |
2027-04-27 | $0.004586 | $0.004449 | $0.004724 |
2027-04-28 | $0.004671 | $0.004531 | $0.004811 |
2027-04-29 | $0.004693 | $0.004552 | $0.004834 |
2027-04-30 | $0.005081 | $0.004929 | $0.005234 |
2027 May | |||
2027-05-01 | $0.004691 | $0.004550 | $0.004831 |
2027-05-02 | $0.004864 | $0.004718 | $0.005010 |
2027-05-03 | $0.005267 | $0.005109 | $0.005425 |
2027-05-04 | $0.004989 | $0.004839 | $0.005139 |
2027-05-05 | $0.004605 | $0.004467 | $0.004744 |
2027-05-06 | $0.004251 | $0.004124 | $0.004379 |
2027-05-07 | $0.003924 | $0.003807 | $0.004042 |
2027-05-08 | $0.003623 | $0.003514 | $0.003731 |
2027-05-09 | $0.003344 | $0.003244 | $0.003445 |
2027-05-10 | $0.003087 | $0.002995 | $0.003180 |
2027-05-11 | $0.003263 | $0.003165 | $0.003361 |
2027-05-12 | $0.003012 | $0.002922 | $0.003102 |
2027-05-13 | $0.002780 | $0.002697 | $0.002864 |
2027-05-14 | $0.002895 | $0.002808 | $0.002982 |
2027-05-15 | $0.003135 | $0.003041 | $0.003229 |
2027-05-16 | $0.002907 | $0.002819 | $0.002994 |
2027-05-17 | $0.002940 | $0.002852 | $0.003028 |
2027-05-18 | $0.002872 | $0.002786 | $0.002959 |
2027-05-19 | $0.003002 | $0.002912 | $0.003092 |
2027-05-20 | $0.002771 | $0.002688 | $0.002854 |
2027-05-21 | $0.003001 | $0.002911 | $0.003091 |
2027-05-22 | $0.002874 | $0.002788 | $0.002960 |
2027-05-23 | $0.002830 | $0.002745 | $0.002915 |
2027-05-24 | $0.002907 | $0.002820 | $0.002995 |
2027-05-25 | $0.003148 | $0.003054 | $0.003243 |
2027-05-26 | $0.002906 | $0.002819 | $0.002993 |
2027-05-27 | $0.003147 | $0.003052 | $0.003241 |
2027-05-28 | $0.002905 | $0.002818 | $0.002992 |
2027-05-29 | $0.003145 | $0.003051 | $0.003240 |
2027-05-30 | $0.003125 | $0.003031 | $0.003218 |
2027-05-31 | $0.002884 | $0.002798 | $0.002971 |
2027 June | |||
2027-06-01 | $0.003006 | $0.002915 | $0.003096 |
2027-06-02 | $0.002774 | $0.002691 | $0.002858 |
2027-06-03 | $0.002774 | $0.002690 | $0.002857 |
2027-06-04 | $0.003003 | $0.002913 | $0.003093 |
2027-06-05 | $0.002943 | $0.002855 | $0.003031 |
2027-06-06 | $0.002826 | $0.002741 | $0.002911 |
2027-06-07 | $0.002658 | $0.002578 | $0.002738 |
2027-06-08 | $0.002650 | $0.002571 | $0.002730 |
2027-06-09 | $0.002629 | $0.002550 | $0.002708 |
2027-06-10 | $0.002427 | $0.002354 | $0.002499 |
2027-06-11 | $0.002240 | $0.002173 | $0.002307 |
2027-06-12 | $0.002245 | $0.002177 | $0.002312 |
2027-06-13 | $0.002420 | $0.002348 | $0.002493 |
2027-06-14 | $0.002234 | $0.002167 | $0.002301 |
2027-06-15 | $0.002278 | $0.002210 | $0.002346 |
2027-06-16 | $0.002467 | $0.002393 | $0.002541 |
2027-06-17 | $0.002465 | $0.002391 | $0.002539 |
2027-06-18 | $0.002295 | $0.002226 | $0.002364 |
2027-06-19 | $0.002156 | $0.002091 | $0.002221 |
2027-06-20 | $0.002187 | $0.002121 | $0.002252 |
2027-06-21 | $0.002302 | $0.002233 | $0.002372 |
2027-06-22 | $0.002142 | $0.002078 | $0.002206 |
2027-06-23 | $0.001977 | $0.001918 | $0.002036 |
2027-06-24 | $0.001909 | $0.001852 | $0.001966 |
2027-06-25 | $0.001959 | $0.001900 | $0.002017 |
2027-06-26 | $0.002121 | $0.002057 | $0.002184 |
2027-06-27 | $0.002296 | $0.002228 | $0.002365 |
2027-06-28 | $0.002487 | $0.002412 | $0.002561 |
2027-06-29 | $0.002295 | $0.002227 | $0.002364 |
2027-06-30 | $0.002119 | $0.002055 | $0.002182 |
2027 July | |||
2027-07-01 | $0.002090 | $0.002028 | $0.002153 |
2027-07-02 | $0.002263 | $0.002195 | $0.002331 |
2027-07-03 | $0.002089 | $0.002027 | $0.002152 |
2027-07-04 | $0.002196 | $0.002130 | $0.002262 |
2027-07-05 | $0.002083 | $0.002020 | $0.002145 |
2027-07-06 | $0.001945 | $0.001887 | $0.002004 |
2027-07-07 | $0.001856 | $0.001800 | $0.001911 |
2027-07-08 | $0.001749 | $0.001697 | $0.001802 |
2027-07-09 | $0.001894 | $0.001837 | $0.001951 |
2027-07-10 | $0.001749 | $0.001696 | $0.001801 |
2027-07-11 | $0.001893 | $0.001836 | $0.001950 |
2027-07-12 | $0.001748 | $0.001695 | $0.001800 |
2027-07-13 | $0.001613 | $0.001565 | $0.001662 |
2027-07-14 | $0.001489 | $0.001445 | $0.001534 |
2027-07-15 | $0.001375 | $0.001334 | $0.001416 |
2027-07-16 | $0.001474 | $0.001429 | $0.001518 |
2027-07-17 | $0.001360 | $0.001319 | $0.001401 |
2027-07-18 | $0.001473 | $0.001429 | $0.001517 |
2027-07-19 | $0.001501 | $0.001456 | $0.001546 |
2027-07-20 | $0.001449 | $0.001405 | $0.001492 |
2027-07-21 | $0.001337 | $0.001297 | $0.001377 |
2027-07-22 | $0.001234 | $0.001197 | $0.001272 |
2027-07-23 | $0.001267 | $0.001229 | $0.001305 |
2027-07-24 | $0.001372 | $0.001331 | $0.001413 |
2027-07-25 | $0.001329 | $0.001289 | $0.001369 |
2027-07-26 | $0.001227 | $0.001190 | $0.001263 |
2027-07-27 | $0.001132 | $0.001098 | $0.001166 |
2027-07-28 | $0.001226 | $0.001189 | $0.001263 |
2027-07-29 | $0.001132 | $0.001098 | $0.001166 |
2027-07-30 | $0.001122 | $0.001088 | $0.001155 |
2027-07-31 | $0.001035 | $0.001004 | $0.001066 |
2027 August | |||
2027-08-01 | $0.000956 | $0.000927 | $0.000984 |
2027-08-02 | $0.000971 | $0.000942 | $0.001000 |
2027-08-03 | $0.001030 | $0.000999 | $0.001061 |
2027-08-04 | $0.001075 | $0.001043 | $0.001108 |
2027-08-05 | $0.001025 | $0.000994 | $0.001055 |
2027-08-06 | $0.001103 | $0.001070 | $0.001136 |
2027-08-07 | $0.001194 | $0.001158 | $0.001230 |
2027-08-08 | $0.001138 | $0.001104 | $0.001172 |
2027-08-09 | $0.001050 | $0.001019 | $0.001082 |
2027-08-10 | $0.001137 | $0.001103 | $0.001171 |
2027-08-11 | $0.001078 | $0.001046 | $0.001111 |
2027-08-12 | $0.001023 | $0.000992 | $0.001054 |
2027-08-13 | $0.001108 | $0.001075 | $0.001141 |
2027-08-14 | $0.001023 | $0.000992 | $0.001053 |
2027-08-15 | $0.000944 | $0.000916 | $0.000972 |
2027-08-16 | $0.001022 | $0.000992 | $0.001053 |
2027-08-17 | $0.001025 | $0.000994 | $0.001056 |
2027-08-18 | $0.001110 | $0.001077 | $0.001143 |
2027-08-19 | $0.001202 | $0.001166 | $0.001238 |
2027-08-20 | $0.001218 | $0.001181 | $0.001254 |
2027-08-21 | $0.001124 | $0.001090 | $0.001158 |
2027-08-22 | $0.001038 | $0.001007 | $0.001069 |
2027-08-23 | $0.001124 | $0.001090 | $0.001157 |
2027-08-24 | $0.001152 | $0.001117 | $0.001186 |
2027-08-25 | $0.001080 | $0.001048 | $0.001113 |
2027-08-26 | $0.000997 | $0.000967 | $0.001027 |
2027-08-27 | $0.000952 | $0.000923 | $0.000980 |
2027-08-28 | $0.000879 | $0.000852 | $0.000905 |
2027-08-29 | $0.000813 | $0.000789 | $0.000838 |
2027-08-30 | $0.000788 | $0.000765 | $0.000812 |
2027-08-31 | $0.000854 | $0.000828 | $0.000879 |
2027 September | |||
2027-09-01 | $0.000788 | $0.000764 | $0.000812 |
2027-09-02 | $0.000853 | $0.000828 | $0.000879 |
2027-09-03 | $0.000855 | $0.000829 | $0.000880 |
2027-09-04 | $0.000789 | $0.000765 | $0.000813 |
2027-09-05 | $0.000763 | $0.000740 | $0.000785 |
2027-09-06 | $0.000704 | $0.000683 | $0.000725 |
2027-09-07 | $0.000722 | $0.000700 | $0.000744 |
2027-09-08 | $0.000689 | $0.000668 | $0.000710 |
2027-09-09 | $0.000746 | $0.000724 | $0.000768 |
2027-09-10 | $0.000713 | $0.000692 | $0.000735 |
2027-09-11 | $0.000771 | $0.000748 | $0.000795 |
2027-09-12 | $0.000776 | $0.000753 | $0.000799 |
2027-09-13 | $0.000719 | $0.000697 | $0.000740 |
2027-09-14 | $0.000702 | $0.000681 | $0.000723 |
2027-09-15 | $0.000670 | $0.000650 | $0.000690 |
2027-09-16 | $0.000618 | $0.000600 | $0.000637 |
2027-09-17 | $0.000577 | $0.000559 | $0.000594 |
2027-09-18 | $0.000560 | $0.000543 | $0.000577 |
2027-09-19 | $0.000599 | $0.000581 | $0.000617 |
2027-09-20 | $0.000568 | $0.000551 | $0.000585 |
2027-09-21 | $0.000524 | $0.000509 | $0.000540 |
2027-09-22 | $0.000502 | $0.000487 | $0.000517 |
2027-09-23 | $0.000510 | $0.000494 | $0.000525 |
2027-09-24 | $0.000513 | $0.000497 | $0.000528 |
2027-09-25 | $0.000473 | $0.000459 | $0.000487 |
2027-09-26 | $0.000506 | $0.000491 | $0.000521 |
2027-09-27 | $0.000467 | $0.000453 | $0.000481 |
2027-09-28 | $0.000506 | $0.000491 | $0.000521 |
2027-09-29 | $0.000483 | $0.000468 | $0.000497 |
2027-09-30 | $0.000499 | $0.000484 | $0.000514 |
2027 October | |||
2027-10-01 | $0.000533 | $0.000517 | $0.000549 |
2027-10-02 | $0.000492 | $0.000477 | $0.000506 |
2027-10-03 | $0.000454 | $0.000440 | $0.000468 |
2027-10-04 | $0.000442 | $0.000428 | $0.000455 |
2027-10-05 | $0.000437 | $0.000424 | $0.000450 |
2027-10-06 | $0.000468 | $0.000454 | $0.000482 |
2027-10-07 | $0.000467 | $0.000453 | $0.000481 |
2027-10-08 | $0.000492 | $0.000477 | $0.000506 |
2027-10-09 | $0.000477 | $0.000463 | $0.000491 |
2027-10-10 | $0.000517 | $0.000501 | $0.000532 |
2027-10-11 | $0.000491 | $0.000476 | $0.000505 |
2027-10-12 | $0.000490 | $0.000475 | $0.000505 |
2027-10-13 | $0.000531 | $0.000515 | $0.000547 |
2027-10-14 | $0.000562 | $0.000545 | $0.000579 |
2027-10-15 | $0.000521 | $0.000505 | $0.000536 |
2027-10-16 | $0.000549 | $0.000533 | $0.000566 |
2027-10-17 | $0.000529 | $0.000513 | $0.000544 |
2027-10-18 | $0.000498 | $0.000483 | $0.000513 |
2027-10-19 | $0.000534 | $0.000518 | $0.000550 |
2027-10-20 | $0.000493 | $0.000478 | $0.000508 |
2027-10-21 | $0.000510 | $0.000494 | $0.000525 |
2027-10-22 | $0.000472 | $0.000458 | $0.000486 |
2027-10-23 | $0.000456 | $0.000442 | $0.000470 |
2027-10-24 | $0.000450 | $0.000436 | $0.000463 |
2027-10-25 | $0.000487 | $0.000472 | $0.000501 |
2027-10-26 | $0.000527 | $0.000511 | $0.000543 |
2027-10-27 | $0.000571 | $0.000554 | $0.000588 |
2027-10-28 | $0.000618 | $0.000599 | $0.000637 |
2027-10-29 | $0.000595 | $0.000577 | $0.000613 |
2027-10-30 | $0.000549 | $0.000533 | $0.000565 |
2027-10-31 | $0.000594 | $0.000577 | $0.000612 |
2027 November | |||
2027-11-01 | $0.000549 | $0.000532 | $0.000565 |
2027-11-02 | $0.000538 | $0.000522 | $0.000554 |
2027-11-03 | $0.000497 | $0.000482 | $0.000512 |
2027-11-04 | $0.000459 | $0.000445 | $0.000472 |
2027-11-05 | $0.000443 | $0.000429 | $0.000456 |
2027-11-06 | $0.000470 | $0.000456 | $0.000484 |
2027-11-07 | $0.000509 | $0.000494 | $0.000524 |
2027-11-08 | $0.000470 | $0.000456 | $0.000484 |
2027-11-09 | $0.000509 | $0.000494 | $0.000524 |
2027-11-10 | $0.000470 | $0.000456 | $0.000484 |
2027-11-11 | $0.000470 | $0.000456 | $0.000484 |
2027-11-12 | $0.000509 | $0.000494 | $0.000524 |
2027-11-13 | $0.000509 | $0.000494 | $0.000524 |
2027-11-14 | $0.000470 | $0.000456 | $0.000484 |
2027-11-15 | $0.000457 | $0.000443 | $0.000471 |
2027-11-16 | $0.000461 | $0.000447 | $0.000475 |
2027-11-17 | $0.000425 | $0.000413 | $0.000438 |
2027-11-18 | $0.000432 | $0.000419 | $0.000445 |
2027-11-19 | $0.000399 | $0.000387 | $0.000411 |
2027-11-20 | $0.000424 | $0.000411 | $0.000436 |
2027-11-21 | $0.000440 | $0.000427 | $0.000453 |
2027-11-22 | $0.000419 | $0.000406 | $0.000431 |
2027-11-23 | $0.000387 | $0.000375 | $0.000398 |
2027-11-24 | $0.000360 | $0.000349 | $0.000371 |
2027-11-25 | $0.000376 | $0.000365 | $0.000388 |
2027-11-26 | $0.000358 | $0.000347 | $0.000368 |
2027-11-27 | $0.000387 | $0.000376 | $0.000399 |
2027-11-28 | $0.000402 | $0.000390 | $0.000414 |
2027-11-29 | $0.000371 | $0.000360 | $0.000383 |
2027-11-30 | $0.000343 | $0.000333 | $0.000353 |
2027 December | |||
2027-12-01 | $0.000325 | $0.000315 | $0.000335 |
2027-12-02 | $0.000319 | $0.000309 | $0.000328 |
2027-12-03 | $0.000335 | $0.000325 | $0.000345 |
2027-12-04 | $0.000326 | $0.000317 | $0.000336 |
2027-12-05 | $0.000305 | $0.000296 | $0.000314 |
2027-12-06 | $0.000318 | $0.000308 | $0.000327 |
2027-12-07 | $0.000309 | $0.000300 | $0.000319 |
2027-12-08 | $0.000290 | $0.000281 | $0.000298 |
2027-12-09 | $0.000267 | $0.000259 | $0.000275 |
2027-12-10 | $0.000276 | $0.000267 | $0.000284 |
2027-12-11 | $0.000293 | $0.000284 | $0.000302 |
2027-12-12 | $0.000305 | $0.000296 | $0.000314 |
2027-12-13 | $0.000289 | $0.000280 | $0.000297 |
2027-12-14 | $0.000281 | $0.000273 | $0.000290 |
2027-12-15 | $0.000275 | $0.000267 | $0.000283 |
2027-12-16 | $0.000298 | $0.000289 | $0.000307 |
2027-12-17 | $0.000323 | $0.000313 | $0.000332 |
2027-12-18 | $0.000336 | $0.000326 | $0.000346 |
2027-12-19 | $0.000320 | $0.000310 | $0.000330 |
2027-12-20 | $0.000346 | $0.000336 | $0.000357 |
2027-12-21 | $0.000325 | $0.000315 | $0.000335 |
2027-12-22 | $0.000308 | $0.000298 | $0.000317 |
2027-12-23 | $0.000291 | $0.000282 | $0.000299 |
2027-12-24 | $0.000290 | $0.000281 | $0.000299 |
2027-12-25 | $0.000285 | $0.000276 | $0.000293 |
2027-12-26 | $0.000308 | $0.000299 | $0.000318 |
2027-12-27 | $0.000334 | $0.000324 | $0.000344 |
2027-12-28 | $0.000362 | $0.000351 | $0.000372 |
2027-12-29 | $0.000334 | $0.000324 | $0.000344 |
2027-12-30 | $0.000325 | $0.000315 | $0.000335 |
2027-12-31 | $0.000333 | $0.000323 | $0.000343 |