Current Book of Ethereum price: ▲ 0.222010 USD (+21,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.169015 | $0.163944 | $0.174085 |
2025-08-09 | $0.156021 | $0.151340 | $0.160701 |
2025-08-10 | $0.144026 | $0.139705 | $0.148347 |
2025-08-11 | $0.132953 | $0.128964 | $0.136942 |
2025-08-12 | $0.122731 | $0.119050 | $0.126413 |
2025-08-13 | $0.132892 | $0.128905 | $0.136879 |
2025-08-14 | $0.139919 | $0.135721 | $0.144116 |
2025-08-15 | $0.151502 | $0.146957 | $0.156047 |
2025-08-16 | $0.164045 | $0.159124 | $0.168966 |
2025-08-17 | $0.151433 | $0.146890 | $0.155976 |
2025-08-18 | $0.151414 | $0.146872 | $0.155957 |
2025-08-19 | $0.139773 | $0.135580 | $0.143967 |
2025-08-20 | $0.129028 | $0.125157 | $0.132898 |
2025-08-21 | $0.124899 | $0.121152 | $0.128646 |
2025-08-22 | $0.118223 | $0.114676 | $0.121769 |
2025-08-23 | $0.109653 | $0.106364 | $0.112943 |
2025-08-24 | $0.118731 | $0.115169 | $0.122293 |
2025-08-25 | $0.109905 | $0.106608 | $0.113202 |
2025-08-26 | $0.101456 | $0.098412 | $0.104499 |
2025-08-27 | $0.093656 | $0.090846 | $0.096465 |
2025-08-28 | $0.101409 | $0.098367 | $0.104452 |
2025-08-29 | $0.109805 | $0.106511 | $0.113099 |
2025-08-30 | $0.101363 | $0.098322 | $0.104404 |
2025-08-31 | $0.097646 | $0.094717 | $0.100576 |
2025 September | |||
2025-09-01 | $0.090139 | $0.087435 | $0.092843 |
2025-09-02 | $0.097602 | $0.094674 | $0.100530 |
2025-09-03 | $0.095273 | $0.092415 | $0.098132 |
2025-09-04 | $0.087949 | $0.085310 | $0.090587 |
2025-09-05 | $0.095230 | $0.092373 | $0.098087 |
2025-09-06 | $0.087909 | $0.085271 | $0.090546 |
2025-09-07 | $0.091286 | $0.088548 | $0.094025 |
2025-09-08 | $0.098844 | $0.095879 | $0.101809 |
2025-09-09 | $0.091245 | $0.088507 | $0.093982 |
2025-09-10 | $0.098799 | $0.095835 | $0.101763 |
2025-09-11 | $0.097127 | $0.094213 | $0.100040 |
2025-09-12 | $0.105167 | $0.102012 | $0.108323 |
2025-09-13 | $0.109718 | $0.106427 | $0.113010 |
2025-09-14 | $0.101283 | $0.098245 | $0.104322 |
2025-09-15 | $0.100640 | $0.097621 | $0.103659 |
2025-09-16 | $0.105277 | $0.102119 | $0.108435 |
2025-09-17 | $0.098085 | $0.095142 | $0.101027 |
2025-09-18 | $0.091914 | $0.089157 | $0.094672 |
2025-09-19 | $0.087116 | $0.084502 | $0.089729 |
2025-09-20 | $0.092235 | $0.089468 | $0.095002 |
2025-09-21 | $0.085144 | $0.082590 | $0.087698 |
2025-09-22 | $0.081453 | $0.079009 | $0.083896 |
2025-09-23 | $0.076169 | $0.073884 | $0.078454 |
2025-09-24 | $0.070313 | $0.068204 | $0.072422 |
2025-09-25 | $0.076134 | $0.073850 | $0.078418 |
2025-09-26 | $0.076323 | $0.074034 | $0.078613 |
2025-09-27 | $0.079606 | $0.077218 | $0.081994 |
2025-09-28 | $0.086196 | $0.083610 | $0.088782 |
2025-09-29 | $0.079569 | $0.077182 | $0.081956 |
2025-09-30 | $0.076210 | $0.073924 | $0.078496 |
2025 October | |||
2025-10-01 | $0.070351 | $0.068240 | $0.072461 |
2025-10-02 | $0.065503 | $0.063538 | $0.067468 |
2025-10-03 | $0.070362 | $0.068251 | $0.072472 |
2025-10-04 | $0.076187 | $0.073901 | $0.078472 |
2025-10-05 | $0.082494 | $0.080019 | $0.084969 |
2025-10-06 | $0.076152 | $0.073867 | $0.078436 |
2025-10-07 | $0.072843 | $0.070657 | $0.075028 |
2025-10-08 | $0.073719 | $0.071507 | $0.075931 |
2025-10-09 | $0.071506 | $0.069360 | $0.073651 |
2025-10-10 | $0.077425 | $0.075103 | $0.079748 |
2025-10-11 | $0.075618 | $0.073349 | $0.077886 |
2025-10-12 | $0.081878 | $0.079421 | $0.084334 |
2025-10-13 | $0.075583 | $0.073316 | $0.077851 |
2025-10-14 | $0.069772 | $0.067679 | $0.071865 |
2025-10-15 | $0.067440 | $0.065417 | $0.069463 |
2025-10-16 | $0.062370 | $0.060499 | $0.064241 |
2025-10-17 | $0.067214 | $0.065197 | $0.069230 |
2025-10-18 | $0.072778 | $0.070595 | $0.074961 |
2025-10-19 | $0.069943 | $0.067844 | $0.072041 |
2025-10-20 | $0.075733 | $0.073461 | $0.078005 |
2025-10-21 | $0.079158 | $0.076783 | $0.081533 |
2025-10-22 | $0.073072 | $0.070880 | $0.075264 |
2025-10-23 | $0.071104 | $0.068971 | $0.073237 |
2025-10-24 | $0.076990 | $0.074681 | $0.079300 |
2025-10-25 | $0.079110 | $0.076736 | $0.081483 |
2025-10-26 | $0.073028 | $0.070837 | $0.075218 |
2025-10-27 | $0.073548 | $0.071341 | $0.075754 |
2025-10-28 | $0.067893 | $0.065856 | $0.069930 |
2025-10-29 | $0.062674 | $0.060793 | $0.064554 |
2025-10-30 | $0.067850 | $0.065815 | $0.069886 |
2025-10-31 | $0.062634 | $0.060755 | $0.064513 |
2025 November | |||
2025-11-01 | $0.057819 | $0.056084 | $0.059553 |
2025-11-02 | $0.053373 | $0.051772 | $0.054975 |
2025-11-03 | $0.057792 | $0.056058 | $0.059526 |
2025-11-04 | $0.062577 | $0.060699 | $0.064454 |
2025-11-05 | $0.057766 | $0.056033 | $0.059499 |
2025-11-06 | $0.062548 | $0.060672 | $0.064425 |
2025-11-07 | $0.067726 | $0.065695 | $0.069758 |
2025-11-08 | $0.063867 | $0.061951 | $0.065783 |
2025-11-09 | $0.058957 | $0.057188 | $0.060726 |
2025-11-10 | $0.062558 | $0.060681 | $0.064435 |
2025-11-11 | $0.061532 | $0.059687 | $0.063378 |
2025-11-12 | $0.058629 | $0.056870 | $0.060388 |
2025-11-13 | $0.054772 | $0.053128 | $0.056415 |
2025-11-14 | $0.053783 | $0.052170 | $0.055397 |
2025-11-15 | $0.054235 | $0.052608 | $0.055863 |
2025-11-16 | $0.050217 | $0.048711 | $0.051724 |
2025-11-17 | $0.048733 | $0.047271 | $0.050195 |
2025-11-18 | $0.050173 | $0.048668 | $0.051678 |
2025-11-19 | $0.051876 | $0.050320 | $0.053432 |
2025-11-20 | $0.050746 | $0.049224 | $0.052269 |
2025-11-21 | $0.054947 | $0.053299 | $0.056596 |
2025-11-22 | $0.058239 | $0.056491 | $0.059986 |
2025-11-23 | $0.063060 | $0.061168 | $0.064952 |
2025-11-24 | $0.061872 | $0.060015 | $0.063728 |
2025-11-25 | $0.062954 | $0.061065 | $0.064843 |
2025-11-26 | $0.068166 | $0.066121 | $0.070211 |
2025-11-27 | $0.073809 | $0.071595 | $0.076023 |
2025-11-28 | $0.068135 | $0.066091 | $0.070179 |
2025-11-29 | $0.069491 | $0.067406 | $0.071576 |
2025-11-30 | $0.075244 | $0.072987 | $0.077501 |
2025 December | |||
2025-12-01 | $0.081473 | $0.079029 | $0.083917 |
2025-12-02 | $0.088218 | $0.085572 | $0.090865 |
2025-12-03 | $0.081436 | $0.078993 | $0.083879 |
2025-12-04 | $0.075175 | $0.072920 | $0.077430 |
2025-12-05 | $0.069396 | $0.067314 | $0.071477 |
2025-12-06 | $0.075141 | $0.072887 | $0.077395 |
2025-12-07 | $0.069364 | $0.067283 | $0.071445 |
2025-12-08 | $0.064031 | $0.062110 | $0.065952 |
2025-12-09 | $0.063526 | $0.061621 | $0.065432 |
2025-12-10 | $0.058642 | $0.056883 | $0.060402 |
2025-12-11 | $0.058820 | $0.057055 | $0.060584 |
2025-12-12 | $0.063689 | $0.061779 | $0.065600 |
2025-12-13 | $0.068962 | $0.066893 | $0.071031 |
2025-12-14 | $0.074671 | $0.072431 | $0.076911 |
2025-12-15 | $0.078271 | $0.075923 | $0.080619 |
2025-12-16 | $0.083047 | $0.080556 | $0.085539 |
2025-12-17 | $0.089923 | $0.087225 | $0.092620 |
2025-12-18 | $0.097367 | $0.094446 | $0.100288 |
2025-12-19 | $0.089882 | $0.087185 | $0.092578 |
2025-12-20 | $0.097323 | $0.094403 | $0.100242 |
2025-12-21 | $0.089841 | $0.087145 | $0.092536 |
2025-12-22 | $0.097278 | $0.094360 | $0.100197 |
2025-12-23 | $0.094738 | $0.091896 | $0.097580 |
2025-12-24 | $0.093327 | $0.090527 | $0.096126 |
2025-12-25 | $0.101053 | $0.098021 | $0.104085 |
2025-12-26 | $0.099093 | $0.096120 | $0.102066 |
2025-12-27 | $0.095189 | $0.092333 | $0.098045 |
2025-12-28 | $0.087871 | $0.085235 | $0.090507 |
2025-12-29 | $0.081115 | $0.078682 | $0.083549 |
2025-12-30 | $0.079194 | $0.076818 | $0.081569 |
2025-12-31 | $0.085750 | $0.083177 | $0.088322 |