Current Boop price: ▲ 0.031503 USD (+4,99%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.026371 | $0.025580 | $0.027163 |
2025-08-09 | $0.019043 | $0.018472 | $0.019615 |
2025-08-10 | $0.022792 | $0.022109 | $0.023476 |
2025-08-11 | $0.025721 | $0.024950 | $0.026493 |
2025-08-12 | $0.019497 | $0.018912 | $0.020082 |
2025-08-13 | $0.018583 | $0.018025 | $0.019140 |
2025-08-14 | $0.015597 | $0.015129 | $0.016065 |
2025-08-15 | $0.017904 | $0.017367 | $0.018442 |
2025-08-16 | $0.017707 | $0.017176 | $0.018238 |
2025-08-17 | $0.018424 | $0.017871 | $0.018977 |
2025-08-18 | $0.016240 | $0.015752 | $0.016727 |
2025-08-19 | $0.021927 | $0.021269 | $0.022585 |
2025-08-20 | $0.021552 | $0.020906 | $0.022199 |
2025-08-21 | $0.015285 | $0.014826 | $0.015743 |
2025-08-22 | $0.017794 | $0.017260 | $0.018328 |
2025-08-23 | $0.014894 | $0.014447 | $0.015341 |
2025-08-24 | $0.015166 | $0.014711 | $0.015621 |
2025-08-25 | $0.016672 | $0.016172 | $0.017172 |
2025-08-26 | $0.015808 | $0.015334 | $0.016282 |
2025-08-27 | $0.015002 | $0.014552 | $0.015452 |
2025-08-28 | $0.014600 | $0.014162 | $0.015038 |
2025-08-29 | $0.013488 | $0.013084 | $0.013893 |
2025-08-30 | $0.015112 | $0.014659 | $0.015566 |
2025-08-31 | $0.015436 | $0.014973 | $0.015899 |
2025 September | |||
2025-09-01 | $0.015589 | $0.015122 | $0.016057 |
2025-09-02 | $0.014028 | $0.013608 | $0.014449 |
2025-09-03 | $0.010086 | $0.009784 | $0.010389 |
2025-09-04 | $0.008750 | $0.008488 | $0.009013 |
2025-09-05 | $0.010833 | $0.010508 | $0.011158 |
2025-09-06 | $0.011071 | $0.010739 | $0.011403 |
2025-09-07 | $0.014027 | $0.013606 | $0.014448 |
2025-09-08 | $0.013458 | $0.013054 | $0.013862 |
2025-09-09 | $0.014457 | $0.014023 | $0.014891 |
2025-09-10 | $0.012393 | $0.012021 | $0.012765 |
2025-09-11 | $0.013363 | $0.012962 | $0.013764 |
2025-09-12 | $0.011999 | $0.011639 | $0.012359 |
2025-09-13 | $0.011005 | $0.010675 | $0.011335 |
2025-09-14 | $0.010772 | $0.010449 | $0.011095 |
2025-09-15 | $0.009089 | $0.008817 | $0.009362 |
2025-09-16 | $0.014454 | $0.014020 | $0.014887 |
2025-09-17 | $0.017014 | $0.016504 | $0.017524 |
2025-09-18 | $0.015101 | $0.014648 | $0.015554 |
2025-09-19 | $0.012906 | $0.012519 | $0.013293 |
2025-09-20 | $0.011023 | $0.010692 | $0.011353 |
2025-09-21 | $0.012146 | $0.011782 | $0.012511 |
2025-09-22 | $0.014395 | $0.013963 | $0.014827 |
2025-09-23 | $0.014965 | $0.014516 | $0.015414 |
2025-09-24 | $0.014077 | $0.013654 | $0.014499 |
2025-09-25 | $0.013662 | $0.013252 | $0.014072 |
2025-09-26 | $0.012484 | $0.012109 | $0.012858 |
2025-09-27 | $0.012926 | $0.012538 | $0.013314 |
2025-09-28 | $0.011894 | $0.011538 | $0.012251 |
2025-09-29 | $0.009844 | $0.009549 | $0.010139 |
2025-09-30 | $0.010854 | $0.010528 | $0.011180 |
2025 October | |||
2025-10-01 | $0.010758 | $0.010435 | $0.011081 |
2025-10-02 | $0.010250 | $0.009943 | $0.010558 |
2025-10-03 | $0.009491 | $0.009207 | $0.009776 |
2025-10-04 | $0.008352 | $0.008102 | $0.008603 |
2025-10-05 | $0.008848 | $0.008583 | $0.009113 |
2025-10-06 | $0.008668 | $0.008408 | $0.008928 |
2025-10-07 | $0.007474 | $0.007250 | $0.007698 |
2025-10-08 | $0.007935 | $0.007696 | $0.008173 |
2025-10-09 | $0.007307 | $0.007088 | $0.007526 |
2025-10-10 | $0.004935 | $0.004787 | $0.005083 |
2025-10-11 | $0.005330 | $0.005170 | $0.005490 |
2025-10-12 | $0.005279 | $0.005121 | $0.005438 |
2025-10-13 | $0.005183 | $0.005027 | $0.005338 |
2025-10-14 | $0.005019 | $0.004868 | $0.005169 |
2025-10-15 | $0.005150 | $0.004995 | $0.005304 |
2025-10-16 | $0.005412 | $0.005250 | $0.005574 |
2025-10-17 | $0.005725 | $0.005553 | $0.005897 |
2025-10-18 | $0.006376 | $0.006184 | $0.006567 |
2025-10-19 | $0.007766 | $0.007533 | $0.007999 |
2025-10-20 | $0.007001 | $0.006791 | $0.007211 |
2025-10-21 | $0.005793 | $0.005619 | $0.005967 |
2025-10-22 | $0.005936 | $0.005758 | $0.006114 |
2025-10-23 | $0.005571 | $0.005404 | $0.005738 |
2025-10-24 | $0.006198 | $0.006012 | $0.006384 |
2025-10-25 | $0.006072 | $0.005890 | $0.006255 |
2025-10-26 | $0.005973 | $0.005793 | $0.006152 |
2025-10-27 | $0.005411 | $0.005249 | $0.005573 |
2025-10-28 | $0.004315 | $0.004186 | $0.004445 |
2025-10-29 | $0.004908 | $0.004761 | $0.005055 |
2025-10-30 | $0.004504 | $0.004369 | $0.004639 |
2025-10-31 | $0.004101 | $0.003978 | $0.004224 |
2025 November | |||
2025-11-01 | $0.004060 | $0.003938 | $0.004182 |
2025-11-02 | $0.003761 | $0.003648 | $0.003874 |
2025-11-03 | $0.003554 | $0.003447 | $0.003660 |
2025-11-04 | $0.003232 | $0.003135 | $0.003328 |
2025-11-05 | $0.004022 | $0.003901 | $0.004142 |
2025-11-06 | $0.003980 | $0.003861 | $0.004100 |
2025-11-07 | $0.004092 | $0.003970 | $0.004215 |
2025-11-08 | $0.003991 | $0.003871 | $0.004111 |
2025-11-09 | $0.003543 | $0.003437 | $0.003649 |
2025-11-10 | $0.003419 | $0.003317 | $0.003522 |
2025-11-11 | $0.005051 | $0.004900 | $0.005203 |
2025-11-12 | $0.005301 | $0.005142 | $0.005460 |
2025-11-13 | $0.005018 | $0.004867 | $0.005168 |
2025-11-14 | $0.005114 | $0.004960 | $0.005267 |
2025-11-15 | $0.005319 | $0.005159 | $0.005478 |
2025-11-16 | $0.005258 | $0.005100 | $0.005415 |
2025-11-17 | $0.004597 | $0.004459 | $0.004735 |
2025-11-18 | $0.004077 | $0.003955 | $0.004200 |
2025-11-19 | $0.004188 | $0.004063 | $0.004314 |
2025-11-20 | $0.003815 | $0.003700 | $0.003929 |
2025-11-21 | $0.003712 | $0.003601 | $0.003824 |
2025-11-22 | $0.003907 | $0.003790 | $0.004025 |
2025-11-23 | $0.003273 | $0.003174 | $0.003371 |
2025-11-24 | $0.003401 | $0.003299 | $0.003504 |
2025-11-25 | $0.003400 | $0.003298 | $0.003502 |
2025-11-26 | $0.003562 | $0.003455 | $0.003668 |
2025-11-27 | $0.003670 | $0.003560 | $0.003781 |
2025-11-28 | $0.003119 | $0.003025 | $0.003212 |
2025-11-29 | $0.002835 | $0.002750 | $0.002920 |
2025-11-30 | $0.002553 | $0.002476 | $0.002629 |
2025 December | |||
2025-12-01 | $0.002248 | $0.002181 | $0.002316 |
2025-12-02 | $0.001788 | $0.001734 | $0.001842 |
2025-12-03 | $0.001942 | $0.001883 | $0.002000 |
2025-12-04 | $0.001896 | $0.001839 | $0.001952 |
2025-12-05 | $0.002637 | $0.002558 | $0.002716 |
2025-12-06 | $0.002330 | $0.002260 | $0.002400 |
2025-12-07 | $0.002426 | $0.002353 | $0.002499 |
2025-12-08 | $0.002741 | $0.002659 | $0.002823 |
2025-12-09 | $0.003040 | $0.002949 | $0.003131 |
2025-12-10 | $0.002943 | $0.002855 | $0.003031 |
2025-12-11 | $0.002744 | $0.002662 | $0.002826 |
2025-12-12 | $0.002417 | $0.002345 | $0.002490 |
2025-12-13 | $0.002426 | $0.002353 | $0.002499 |
2025-12-14 | $0.002464 | $0.002391 | $0.002538 |
2025-12-15 | $0.002473 | $0.002398 | $0.002547 |
2025-12-16 | $0.002637 | $0.002557 | $0.002716 |
2025-12-17 | $0.002116 | $0.002053 | $0.002180 |
2025-12-18 | $0.002100 | $0.002037 | $0.002163 |
2025-12-19 | $0.002226 | $0.002159 | $0.002293 |
2025-12-20 | $0.002221 | $0.002154 | $0.002288 |
2025-12-21 | $0.002288 | $0.002220 | $0.002357 |
2025-12-22 | $0.002194 | $0.002128 | $0.002260 |
2025-12-23 | $0.002096 | $0.002033 | $0.002158 |
2025-12-24 | $0.001912 | $0.001855 | $0.001969 |
2025-12-25 | $0.002034 | $0.001973 | $0.002095 |
2025-12-26 | $0.002130 | $0.002066 | $0.002194 |
2025-12-27 | $0.002118 | $0.002055 | $0.002182 |
2025-12-28 | $0.002151 | $0.002087 | $0.002216 |
2025-12-29 | $0.002140 | $0.002076 | $0.002205 |
2025-12-30 | $0.002241 | $0.002173 | $0.002308 |
2025-12-31 | $0.002272 | $0.002204 | $0.002341 |