Current BORA price: â–¼ 0.051453 USD (-9,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.010063 | $0.009761 | $0.010365 |
| 2031-01-02 | $0.010054 | $0.009753 | $0.010356 |
| 2031-01-03 | $0.010671 | $0.010350 | $0.010991 |
| 2031-01-04 | $0.010938 | $0.010610 | $0.011267 |
| 2031-01-05 | $0.011645 | $0.011295 | $0.011994 |
| 2031-01-06 | $0.011550 | $0.011203 | $0.011896 |
| 2031-01-07 | $0.012295 | $0.011927 | $0.012664 |
| 2031-01-08 | $0.012161 | $0.011797 | $0.012526 |
| 2031-01-09 | $0.012947 | $0.012558 | $0.013335 |
| 2031-01-10 | $0.013783 | $0.013369 | $0.014196 |
| 2031-01-11 | $0.013543 | $0.013137 | $0.013950 |
| 2031-01-12 | $0.012689 | $0.012309 | $0.013070 |
| 2031-01-13 | $0.012707 | $0.012325 | $0.013088 |
| 2031-01-14 | $0.012332 | $0.011962 | $0.012702 |
| 2031-01-15 | $0.013129 | $0.012735 | $0.013522 |
| 2031-01-16 | $0.013976 | $0.013557 | $0.014395 |
| 2031-01-17 | $0.014879 | $0.014432 | $0.015325 |
| 2031-01-18 | $0.015502 | $0.015037 | $0.015967 |
| 2031-01-19 | $0.015787 | $0.015313 | $0.016261 |
| 2031-01-20 | $0.015375 | $0.014914 | $0.015836 |
| 2031-01-21 | $0.015123 | $0.014669 | $0.015576 |
| 2031-01-22 | $0.015171 | $0.014716 | $0.015626 |
| 2031-01-23 | $0.014437 | $0.014004 | $0.014870 |
| 2031-01-24 | $0.014945 | $0.014497 | $0.015393 |
| 2031-01-25 | $0.014667 | $0.014227 | $0.015107 |
| 2031-01-26 | $0.014387 | $0.013956 | $0.014819 |
| 2031-01-27 | $0.013957 | $0.013539 | $0.014376 |
| 2031-01-28 | $0.013426 | $0.013023 | $0.013829 |
| 2031-01-29 | $0.013229 | $0.012832 | $0.013626 |
| 2031-01-30 | $0.014083 | $0.013661 | $0.014506 |
| 2031-01-31 | $0.014419 | $0.013987 | $0.014852 |
| 2031 February | |||
| 2031-02-01 | $0.014684 | $0.014243 | $0.015124 |
| 2031-02-02 | $0.014043 | $0.013622 | $0.014464 |
| 2031-02-03 | $0.014555 | $0.014118 | $0.014991 |
| 2031-02-04 | $0.013848 | $0.013433 | $0.014264 |
| 2031-02-05 | $0.014066 | $0.013644 | $0.014488 |
| 2031-02-06 | $0.013179 | $0.012784 | $0.013574 |
| 2031-02-07 | $0.013609 | $0.013201 | $0.014017 |
| 2031-02-08 | $0.013438 | $0.013035 | $0.013841 |
| 2031-02-09 | $0.013770 | $0.013357 | $0.014183 |
| 2031-02-10 | $0.014213 | $0.013787 | $0.014640 |
| 2031-02-11 | $0.014189 | $0.013763 | $0.014614 |
| 2031-02-12 | $0.014732 | $0.014290 | $0.015174 |
| 2031-02-13 | $0.014485 | $0.014050 | $0.014919 |
| 2031-02-14 | $0.014844 | $0.014399 | $0.015289 |
| 2031-02-15 | $0.015802 | $0.015328 | $0.016276 |
| 2031-02-16 | $0.014945 | $0.014497 | $0.015393 |
| 2031-02-17 | $0.015572 | $0.015105 | $0.016039 |
| 2031-02-18 | $0.014590 | $0.014152 | $0.015028 |
| 2031-02-19 | $0.014747 | $0.014304 | $0.015189 |
| 2031-02-20 | $0.015036 | $0.014585 | $0.015488 |
| 2031-02-21 | $0.014088 | $0.013666 | $0.014511 |
| 2031-02-22 | $0.014460 | $0.014026 | $0.014894 |
| 2031-02-23 | $0.014454 | $0.014020 | $0.014888 |
| 2031-02-24 | $0.013542 | $0.013136 | $0.013949 |
| 2031-02-25 | $0.014043 | $0.013622 | $0.014465 |
| 2031-02-26 | $0.014175 | $0.013750 | $0.014600 |
| 2031-02-27 | $0.014362 | $0.013931 | $0.014793 |
| 2031-02-28 | $0.015019 | $0.014569 | $0.015470 |
| 2031 March | |||
| 2031-03-01 | $0.014844 | $0.014399 | $0.015290 |
| 2031-03-02 | $0.014219 | $0.013793 | $0.014646 |
| 2031-03-03 | $0.013323 | $0.012923 | $0.013722 |
| 2031-03-04 | $0.012482 | $0.012108 | $0.012857 |
| 2031-03-05 | $0.013288 | $0.012890 | $0.013687 |
| 2031-03-06 | $0.013504 | $0.013099 | $0.013910 |
| 2031-03-07 | $0.012653 | $0.012273 | $0.013032 |
| 2031-03-08 | $0.012584 | $0.012206 | $0.012961 |
| 2031-03-09 | $0.012071 | $0.011709 | $0.012433 |
| 2031-03-10 | $0.011707 | $0.011356 | $0.012058 |
| 2031-03-11 | $0.010968 | $0.010639 | $0.011297 |
| 2031-03-12 | $0.011101 | $0.010768 | $0.011434 |
| 2031-03-13 | $0.011818 | $0.011463 | $0.012172 |
| 2031-03-14 | $0.012581 | $0.012203 | $0.012958 |
| 2031-03-15 | $0.013393 | $0.012991 | $0.013795 |
| 2031-03-16 | $0.013330 | $0.012930 | $0.013730 |
| 2031-03-17 | $0.012762 | $0.012379 | $0.013145 |
| 2031-03-18 | $0.013586 | $0.013178 | $0.013993 |
| 2031-03-19 | $0.013823 | $0.013408 | $0.014238 |
| 2031-03-20 | $0.013878 | $0.013461 | $0.014294 |
| 2031-03-21 | $0.014766 | $0.014323 | $0.015209 |
| 2031-03-22 | $0.013835 | $0.013420 | $0.014250 |
| 2031-03-23 | $0.013883 | $0.013467 | $0.014300 |
| 2031-03-24 | $0.013327 | $0.012927 | $0.013726 |
| 2031-03-25 | $0.012738 | $0.012356 | $0.013120 |
| 2031-03-26 | $0.013089 | $0.012696 | $0.013482 |
| 2031-03-27 | $0.013141 | $0.012747 | $0.013535 |
| 2031-03-28 | $0.012395 | $0.012023 | $0.012767 |
| 2031-03-29 | $0.012734 | $0.012352 | $0.013116 |
| 2031-03-30 | $0.012564 | $0.012187 | $0.012941 |
| 2031-03-31 | $0.012528 | $0.012152 | $0.012904 |
| 2031 April | |||
| 2031-04-01 | $0.012808 | $0.012424 | $0.013193 |
| 2031-04-02 | $0.013100 | $0.012707 | $0.013493 |
| 2031-04-03 | $0.013081 | $0.012688 | $0.013473 |
| 2031-04-04 | $0.013925 | $0.013507 | $0.014343 |
| 2031-04-05 | $0.014824 | $0.014380 | $0.015269 |
| 2031-04-06 | $0.013889 | $0.013473 | $0.014306 |
| 2031-04-07 | $0.014786 | $0.014343 | $0.015230 |
| 2031-04-08 | $0.015438 | $0.014975 | $0.015901 |
| 2031-04-09 | $0.014464 | $0.014030 | $0.014898 |
| 2031-04-10 | $0.015351 | $0.014890 | $0.015811 |
| 2031-04-11 | $0.016342 | $0.015852 | $0.016832 |
| 2031-04-12 | $0.017397 | $0.016875 | $0.017919 |
| 2031-04-13 | $0.016565 | $0.016068 | $0.017062 |
| 2031-04-14 | $0.017635 | $0.017106 | $0.018164 |
| 2031-04-15 | $0.018773 | $0.018210 | $0.019337 |
| 2031-04-16 | $0.017590 | $0.017062 | $0.018117 |
| 2031-04-17 | $0.016480 | $0.015986 | $0.016975 |
| 2031-04-18 | $0.016717 | $0.016216 | $0.017219 |
| 2031-04-19 | $0.016900 | $0.016393 | $0.017407 |
| 2031-04-20 | $0.016166 | $0.015681 | $0.016651 |
| 2031-04-21 | $0.015299 | $0.014840 | $0.015758 |
| 2031-04-22 | $0.014735 | $0.014293 | $0.015177 |
| 2031-04-23 | $0.015073 | $0.014621 | $0.015525 |
| 2031-04-24 | $0.015132 | $0.014678 | $0.015586 |
| 2031-04-25 | $0.016109 | $0.015626 | $0.016592 |
| 2031-04-26 | $0.016382 | $0.015890 | $0.016873 |
| 2031-04-27 | $0.017439 | $0.016916 | $0.017963 |
| 2031-04-28 | $0.018565 | $0.018008 | $0.019122 |
| 2031-04-29 | $0.019764 | $0.019171 | $0.020357 |
| 2031-04-30 | $0.020061 | $0.019460 | $0.020663 |
| 2031 May | |||
| 2031-05-01 | $0.018796 | $0.018232 | $0.019360 |
| 2031-05-02 | $0.020010 | $0.019410 | $0.020610 |
| 2031-05-03 | $0.021302 | $0.020663 | $0.021941 |
| 2031-05-04 | $0.020727 | $0.020105 | $0.021348 |
| 2031-05-05 | $0.021773 | $0.021120 | $0.022427 |
| 2031-05-06 | $0.022799 | $0.022115 | $0.023483 |
| 2031-05-07 | $0.024271 | $0.023543 | $0.024999 |
| 2031-05-08 | $0.022900 | $0.022213 | $0.023587 |
| 2031-05-09 | $0.021456 | $0.020812 | $0.022099 |
| 2031-05-10 | $0.022841 | $0.022156 | $0.023526 |
| 2031-05-11 | $0.023103 | $0.022410 | $0.023796 |
| 2031-05-12 | $0.022727 | $0.022045 | $0.023409 |
| 2031-05-13 | $0.021294 | $0.020655 | $0.021933 |
| 2031-05-14 | $0.021007 | $0.020376 | $0.021637 |
| 2031-05-15 | $0.019682 | $0.019091 | $0.020272 |
| 2031-05-16 | $0.018816 | $0.018251 | $0.019380 |
| 2031-05-17 | $0.018881 | $0.018314 | $0.019447 |
| 2031-05-18 | $0.017690 | $0.017159 | $0.018221 |
| 2031-05-19 | $0.017971 | $0.017432 | $0.018510 |
| 2031-05-20 | $0.017615 | $0.017087 | $0.018144 |
| 2031-05-21 | $0.017512 | $0.016987 | $0.018038 |
| 2031-05-22 | $0.016466 | $0.015972 | $0.016960 |
| 2031-05-23 | $0.016117 | $0.015633 | $0.016600 |
| 2031-05-24 | $0.016364 | $0.015873 | $0.016855 |
| 2031-05-25 | $0.016445 | $0.015951 | $0.016938 |
| 2031-05-26 | $0.015408 | $0.014945 | $0.015870 |
| 2031-05-27 | $0.015417 | $0.014955 | $0.015880 |
| 2031-05-28 | $0.016413 | $0.015920 | $0.016905 |
| 2031-05-29 | $0.017472 | $0.016948 | $0.017997 |
| 2031-05-30 | $0.018601 | $0.018043 | $0.019159 |
| 2031-05-31 | $0.018109 | $0.017565 | $0.018652 |
| 2031 June | |||
| 2031-06-01 | $0.017250 | $0.016733 | $0.017768 |
| 2031-06-02 | $0.017425 | $0.016902 | $0.017948 |
| 2031-06-03 | $0.018179 | $0.017633 | $0.018724 |
| 2031-06-04 | $0.018151 | $0.017607 | $0.018696 |
| 2031-06-05 | $0.019323 | $0.018744 | $0.019903 |
| 2031-06-06 | $0.018593 | $0.018035 | $0.019151 |
| 2031-06-07 | $0.018594 | $0.018037 | $0.019152 |
| 2031-06-08 | $0.018338 | $0.017788 | $0.018888 |
| 2031-06-09 | $0.017889 | $0.017352 | $0.018426 |
| 2031-06-10 | $0.016761 | $0.016258 | $0.017264 |
| 2031-06-11 | $0.016018 | $0.015538 | $0.016499 |
| 2031-06-12 | $0.016149 | $0.015664 | $0.016633 |
| 2031-06-13 | $0.017192 | $0.016676 | $0.017707 |
| 2031-06-14 | $0.017381 | $0.016860 | $0.017902 |
| 2031-06-15 | $0.017780 | $0.017246 | $0.018313 |
| 2031-06-16 | $0.018757 | $0.018194 | $0.019319 |
| 2031-06-17 | $0.018844 | $0.018279 | $0.019410 |
| 2031-06-18 | $0.017656 | $0.017126 | $0.018186 |
| 2031-06-19 | $0.017838 | $0.017303 | $0.018373 |
| 2031-06-20 | $0.016815 | $0.016311 | $0.017320 |
| 2031-06-21 | $0.017052 | $0.016541 | $0.017564 |
| 2031-06-22 | $0.016933 | $0.016425 | $0.017441 |
| 2031-06-23 | $0.015865 | $0.015389 | $0.016341 |
| 2031-06-24 | $0.016890 | $0.016383 | $0.017396 |
| 2031-06-25 | $0.017562 | $0.017036 | $0.018089 |
| 2031-06-26 | $0.016455 | $0.015961 | $0.016949 |
| 2031-06-27 | $0.016471 | $0.015976 | $0.016965 |
| 2031-06-28 | $0.016604 | $0.016106 | $0.017102 |
| 2031-06-29 | $0.016453 | $0.015959 | $0.016946 |
| 2031-06-30 | $0.016090 | $0.015607 | $0.016573 |
| 2031 July | |||
| 2031-07-01 | $0.015319 | $0.014860 | $0.015779 |
| 2031-07-02 | $0.015008 | $0.014558 | $0.015458 |
| 2031-07-03 | $0.015177 | $0.014721 | $0.015632 |
| 2031-07-04 | $0.014873 | $0.014427 | $0.015320 |
| 2031-07-05 | $0.014153 | $0.013729 | $0.014578 |
| 2031-07-06 | $0.014437 | $0.014004 | $0.014870 |
| 2031-07-07 | $0.014222 | $0.013795 | $0.014649 |
| 2031-07-08 | $0.015140 | $0.014686 | $0.015594 |
| 2031-07-09 | $0.015926 | $0.015448 | $0.016404 |
| 2031-07-10 | $0.016526 | $0.016030 | $0.017021 |
| 2031-07-11 | $0.017593 | $0.017065 | $0.018120 |
| 2031-07-12 | $0.017929 | $0.017391 | $0.018467 |
| 2031-07-13 | $0.017577 | $0.017049 | $0.018104 |
| 2031-07-14 | $0.017867 | $0.017331 | $0.018403 |
| 2031-07-15 | $0.017969 | $0.017430 | $0.018508 |
| 2031-07-16 | $0.017095 | $0.016582 | $0.017608 |
| 2031-07-17 | $0.017521 | $0.016996 | $0.018047 |
| 2031-07-18 | $0.018652 | $0.018093 | $0.019212 |
| 2031-07-19 | $0.019499 | $0.018914 | $0.020084 |
| 2031-07-20 | $0.020713 | $0.020091 | $0.021334 |
| 2031-07-21 | $0.020558 | $0.019941 | $0.021175 |
| 2031-07-22 | $0.019261 | $0.018684 | $0.019839 |
| 2031-07-23 | $0.018634 | $0.018075 | $0.019193 |
| 2031-07-24 | $0.017459 | $0.016935 | $0.017982 |
| 2031-07-25 | $0.016854 | $0.016348 | $0.017359 |
| 2031-07-26 | $0.016512 | $0.016017 | $0.017008 |
| 2031-07-27 | $0.016380 | $0.015889 | $0.016871 |
| 2031-07-28 | $0.016141 | $0.015657 | $0.016625 |
| 2031-07-29 | $0.017183 | $0.016668 | $0.017699 |
| 2031-07-30 | $0.017188 | $0.016672 | $0.017704 |
| 2031-07-31 | $0.016104 | $0.015621 | $0.016587 |
| 2031 August | |||
| 2031-08-01 | $0.016612 | $0.016113 | $0.017110 |
| 2031-08-02 | $0.016223 | $0.015736 | $0.016710 |
| 2031-08-03 | $0.015342 | $0.014882 | $0.015802 |
| 2031-08-04 | $0.014474 | $0.014040 | $0.014908 |
| 2031-08-05 | $0.015037 | $0.014586 | $0.015488 |
| 2031-08-06 | $0.014833 | $0.014388 | $0.015278 |
| 2031-08-07 | $0.014937 | $0.014489 | $0.015386 |
| 2031-08-08 | $0.015648 | $0.015179 | $0.016118 |
| 2031-08-09 | $0.015705 | $0.015234 | $0.016176 |
| 2031-08-10 | $0.014902 | $0.014455 | $0.015349 |
| 2031-08-11 | $0.015805 | $0.015331 | $0.016279 |
| 2031-08-12 | $0.015810 | $0.015336 | $0.016284 |
| 2031-08-13 | $0.015311 | $0.014851 | $0.015770 |
| 2031-08-14 | $0.014860 | $0.014414 | $0.015306 |
| 2031-08-15 | $0.014010 | $0.013590 | $0.014431 |
| 2031-08-16 | $0.014329 | $0.013899 | $0.014759 |
| 2031-08-17 | $0.013806 | $0.013392 | $0.014220 |
| 2031-08-18 | $0.013443 | $0.013040 | $0.013846 |
| 2031-08-19 | $0.013560 | $0.013153 | $0.013967 |
| 2031-08-20 | $0.014069 | $0.013647 | $0.014491 |
| 2031-08-21 | $0.013612 | $0.013204 | $0.014020 |
| 2031-08-22 | $0.013392 | $0.012990 | $0.013794 |
| 2031-08-23 | $0.013331 | $0.012931 | $0.013731 |
| 2031-08-24 | $0.013132 | $0.012738 | $0.013526 |
| 2031-08-25 | $0.013012 | $0.012622 | $0.013403 |
| 2031-08-26 | $0.012934 | $0.012546 | $0.013322 |
| 2031-08-27 | $0.013610 | $0.013202 | $0.014019 |
| 2031-08-28 | $0.013676 | $0.013266 | $0.014086 |
| 2031-08-29 | $0.013614 | $0.013206 | $0.014023 |
| 2031-08-30 | $0.013813 | $0.013398 | $0.014227 |
| 2031-08-31 | $0.013616 | $0.013208 | $0.014025 |
| 2031 September | |||
| 2031-09-01 | $0.013528 | $0.013122 | $0.013933 |
| 2031-09-02 | $0.013900 | $0.013483 | $0.014317 |
| 2031-09-03 | $0.014798 | $0.014354 | $0.015242 |
| 2031-09-04 | $0.014894 | $0.014448 | $0.015341 |
| 2031-09-05 | $0.014394 | $0.013962 | $0.014825 |
| 2031-09-06 | $0.014456 | $0.014022 | $0.014890 |
| 2031-09-07 | $0.014654 | $0.014215 | $0.015094 |
| 2031-09-08 | $0.014916 | $0.014468 | $0.015363 |
| 2031-09-09 | $0.014976 | $0.014527 | $0.015425 |
| 2031-09-10 | $0.015552 | $0.015085 | $0.016018 |
| 2031-09-11 | $0.015229 | $0.014772 | $0.015686 |
| 2031-09-12 | $0.015226 | $0.014769 | $0.015683 |
| 2031-09-13 | $0.015358 | $0.014897 | $0.015819 |
| 2031-09-14 | $0.015731 | $0.015259 | $0.016203 |
| 2031-09-15 | $0.016740 | $0.016238 | $0.017242 |
| 2031-09-16 | $0.015765 | $0.015292 | $0.016238 |
| 2031-09-17 | $0.014771 | $0.014328 | $0.015214 |
| 2031-09-18 | $0.015508 | $0.015043 | $0.015973 |
| 2031-09-19 | $0.015037 | $0.014586 | $0.015488 |
| 2031-09-20 | $0.015025 | $0.014574 | $0.015475 |
| 2031-09-21 | $0.014761 | $0.014318 | $0.015204 |
| 2031-09-22 | $0.013864 | $0.013448 | $0.014280 |
| 2031-09-23 | $0.014248 | $0.013821 | $0.014675 |
| 2031-09-24 | $0.014517 | $0.014081 | $0.014953 |
| 2031-09-25 | $0.014091 | $0.013668 | $0.014513 |
| 2031-09-26 | $0.014113 | $0.013689 | $0.014536 |
| 2031-09-27 | $0.014037 | $0.013616 | $0.014458 |
| 2031-09-28 | $0.013990 | $0.013571 | $0.014410 |
| 2031-09-29 | $0.013907 | $0.013490 | $0.014324 |
| 2031-09-30 | $0.013938 | $0.013520 | $0.014356 |
| 2031 October | |||
| 2031-10-01 | $0.013868 | $0.013452 | $0.014284 |
| 2031-10-02 | $0.013857 | $0.013441 | $0.014273 |
| 2031-10-03 | $0.013747 | $0.013334 | $0.014159 |
| 2031-10-04 | $0.013581 | $0.013174 | $0.013989 |
| 2031-10-05 | $0.013481 | $0.013077 | $0.013886 |
| 2031-10-06 | $0.013266 | $0.012868 | $0.013664 |
| 2031-10-07 | $0.012429 | $0.012056 | $0.012802 |
| 2031-10-08 | $0.012402 | $0.012030 | $0.012774 |
| 2031-10-09 | $0.012184 | $0.011819 | $0.012550 |
| 2031-10-10 | $0.011535 | $0.011189 | $0.011881 |
| 2031-10-11 | $0.011123 | $0.010789 | $0.011457 |
| 2031-10-12 | $0.011164 | $0.010829 | $0.011499 |
| 2031-10-13 | $0.010840 | $0.010515 | $0.011165 |
| 2031-10-14 | $0.010825 | $0.010501 | $0.011150 |
| 2031-10-15 | $0.011524 | $0.011179 | $0.011870 |
| 2031-10-16 | $0.010798 | $0.010474 | $0.011122 |
| 2031-10-17 | $0.010385 | $0.010073 | $0.010696 |
| 2031-10-18 | $0.009730 | $0.009438 | $0.010022 |
| 2031-10-19 | $0.009116 | $0.008843 | $0.009390 |
| 2031-10-20 | $0.008541 | $0.008285 | $0.008798 |
| 2031-10-21 | $0.008482 | $0.008228 | $0.008737 |
| 2031-10-22 | $0.007947 | $0.007709 | $0.008186 |
| 2031-10-23 | $0.007446 | $0.007223 | $0.007669 |
| 2031-10-24 | $0.007927 | $0.007689 | $0.008165 |
| 2031-10-25 | $0.008439 | $0.008185 | $0.008692 |
| 2031-10-26 | $0.008588 | $0.008331 | $0.008846 |
| 2031-10-27 | $0.008047 | $0.007805 | $0.008288 |
| 2031-10-28 | $0.008271 | $0.008023 | $0.008519 |
| 2031-10-29 | $0.007749 | $0.007517 | $0.007982 |
| 2031-10-30 | $0.008250 | $0.008002 | $0.008497 |
| 2031-10-31 | $0.008139 | $0.007895 | $0.008383 |
| 2031 November | |||
| 2031-11-01 | $0.008665 | $0.008405 | $0.008925 |
| 2031-11-02 | $0.009224 | $0.008947 | $0.009501 |