Current BORA price: â–¼ 0.051453 USD (-9,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.054861 | $0.053215 | $0.056507 |
| 2026-01-02 | $0.053229 | $0.051632 | $0.054825 |
| 2026-01-03 | $0.053317 | $0.051718 | $0.054917 |
| 2026-01-04 | $0.054253 | $0.052625 | $0.055881 |
| 2026-01-05 | $0.052638 | $0.051059 | $0.054218 |
| 2026-01-06 | $0.052140 | $0.050576 | $0.053704 |
| 2026-01-07 | $0.052955 | $0.051367 | $0.054544 |
| 2026-01-08 | $0.051379 | $0.049838 | $0.052921 |
| 2026-01-09 | $0.049850 | $0.048355 | $0.051346 |
| 2026-01-10 | $0.050667 | $0.049147 | $0.052187 |
| 2026-01-11 | $0.052182 | $0.050617 | $0.053748 |
| 2026-01-12 | $0.050629 | $0.049110 | $0.052148 |
| 2026-01-13 | $0.049122 | $0.047649 | $0.050596 |
| 2026-01-14 | $0.048270 | $0.046822 | $0.049718 |
| 2026-01-15 | $0.049714 | $0.048222 | $0.051205 |
| 2026-01-16 | $0.051201 | $0.049665 | $0.052737 |
| 2026-01-17 | $0.049677 | $0.048187 | $0.051167 |
| 2026-01-18 | $0.048199 | $0.046753 | $0.049645 |
| 2026-01-19 | $0.046764 | $0.045361 | $0.048167 |
| 2026-01-20 | $0.046933 | $0.045525 | $0.048341 |
| 2026-01-21 | $0.045536 | $0.044170 | $0.046902 |
| 2026-01-22 | $0.044181 | $0.042856 | $0.045506 |
| 2026-01-23 | $0.042866 | $0.041580 | $0.044152 |
| 2026-01-24 | $0.044148 | $0.042824 | $0.045473 |
| 2026-01-25 | $0.045469 | $0.044105 | $0.046833 |
| 2026-01-26 | $0.044566 | $0.043229 | $0.045903 |
| 2026-01-27 | $0.045899 | $0.044522 | $0.047276 |
| 2026-01-28 | $0.046948 | $0.045539 | $0.048356 |
| 2026-01-29 | $0.048352 | $0.046901 | $0.049802 |
| 2026-01-30 | $0.049798 | $0.048304 | $0.051292 |
| 2026-01-31 | $0.048807 | $0.047343 | $0.050271 |
| 2026 February | |||
| 2026-02-01 | $0.050267 | $0.048759 | $0.051775 |
| 2026-02-02 | $0.049412 | $0.047929 | $0.050894 |
| 2026-02-03 | $0.050890 | $0.049363 | $0.052416 |
| 2026-02-04 | $0.052274 | $0.050706 | $0.053843 |
| 2026-02-05 | $0.053838 | $0.052223 | $0.055453 |
| 2026-02-06 | $0.053333 | $0.051733 | $0.054933 |
| 2026-02-07 | $0.052737 | $0.051155 | $0.054319 |
| 2026-02-08 | $0.051167 | $0.049632 | $0.052702 |
| 2026-02-09 | $0.052698 | $0.051117 | $0.054279 |
| 2026-02-10 | $0.053873 | $0.052257 | $0.055489 |
| 2026-02-11 | $0.054284 | $0.052655 | $0.055913 |
| 2026-02-12 | $0.054165 | $0.052540 | $0.055790 |
| 2026-02-13 | $0.052553 | $0.050976 | $0.054129 |
| 2026-02-14 | $0.050989 | $0.049459 | $0.052518 |
| 2026-02-15 | $0.051542 | $0.049995 | $0.053088 |
| 2026-02-16 | $0.050008 | $0.048507 | $0.051508 |
| 2026-02-17 | $0.050929 | $0.049401 | $0.052457 |
| 2026-02-18 | $0.051810 | $0.050255 | $0.053364 |
| 2026-02-19 | $0.050268 | $0.048760 | $0.051776 |
| 2026-02-20 | $0.048772 | $0.047309 | $0.050235 |
| 2026-02-21 | $0.050230 | $0.048724 | $0.051737 |
| 2026-02-22 | $0.050185 | $0.048679 | $0.051690 |
| 2026-02-23 | $0.051686 | $0.050135 | $0.053236 |
| 2026-02-24 | $0.052983 | $0.051393 | $0.054572 |
| 2026-02-25 | $0.054567 | $0.052930 | $0.056204 |
| 2026-02-26 | $0.054122 | $0.052499 | $0.055746 |
| 2026-02-27 | $0.055741 | $0.054069 | $0.057413 |
| 2026-02-28 | $0.055134 | $0.053480 | $0.056788 |
| 2026 March | |||
| 2026-03-01 | $0.056783 | $0.055079 | $0.058486 |
| 2026-03-02 | $0.058481 | $0.056727 | $0.060236 |
| 2026-03-03 | $0.057466 | $0.055742 | $0.059190 |
| 2026-03-04 | $0.055755 | $0.054083 | $0.057428 |
| 2026-03-05 | $0.055832 | $0.054157 | $0.057507 |
| 2026-03-06 | $0.054187 | $0.052561 | $0.055812 |
| 2026-03-07 | $0.055808 | $0.054133 | $0.057482 |
| 2026-03-08 | $0.057477 | $0.055752 | $0.059201 |
| 2026-03-09 | $0.059196 | $0.057420 | $0.060972 |
| 2026-03-10 | $0.060966 | $0.059137 | $0.062795 |
| 2026-03-11 | $0.062087 | $0.060224 | $0.063950 |
| 2026-03-12 | $0.060467 | $0.058653 | $0.062281 |
| 2026-03-13 | $0.059474 | $0.057690 | $0.061258 |
| 2026-03-14 | $0.059665 | $0.057875 | $0.061455 |
| 2026-03-15 | $0.057889 | $0.056152 | $0.059626 |
| 2026-03-16 | $0.059620 | $0.057832 | $0.061409 |
| 2026-03-17 | $0.058512 | $0.056756 | $0.060267 |
| 2026-03-18 | $0.057395 | $0.055673 | $0.059117 |
| 2026-03-19 | $0.055687 | $0.054016 | $0.057357 |
| 2026-03-20 | $0.054029 | $0.052408 | $0.055650 |
| 2026-03-21 | $0.053238 | $0.051641 | $0.054835 |
| 2026-03-22 | $0.054830 | $0.053185 | $0.056475 |
| 2026-03-23 | $0.056137 | $0.054453 | $0.057822 |
| 2026-03-24 | $0.057167 | $0.055452 | $0.058882 |
| 2026-03-25 | $0.055466 | $0.053802 | $0.057130 |
| 2026-03-26 | $0.057125 | $0.055411 | $0.058838 |
| 2026-03-27 | $0.055425 | $0.053762 | $0.057087 |
| 2026-03-28 | $0.056295 | $0.054606 | $0.057984 |
| 2026-03-29 | $0.054620 | $0.052981 | $0.056258 |
| 2026-03-30 | $0.056253 | $0.054566 | $0.057941 |
| 2026-03-31 | $0.055547 | $0.053880 | $0.057213 |
| 2026 April | |||
| 2026-04-01 | $0.056919 | $0.055211 | $0.058627 |
| 2026-04-02 | $0.058621 | $0.056863 | $0.060380 |
| 2026-04-03 | $0.058519 | $0.056764 | $0.060275 |
| 2026-04-04 | $0.060269 | $0.058461 | $0.062077 |
| 2026-04-05 | $0.059259 | $0.057481 | $0.061037 |
| 2026-04-06 | $0.060728 | $0.058907 | $0.062550 |
| 2026-04-07 | $0.062545 | $0.060668 | $0.064421 |
| 2026-04-08 | $0.060683 | $0.058863 | $0.062504 |
| 2026-04-09 | $0.062498 | $0.060623 | $0.064373 |
| 2026-04-10 | $0.060638 | $0.058819 | $0.062458 |
| 2026-04-11 | $0.061289 | $0.059451 | $0.063128 |
| 2026-04-12 | $0.062493 | $0.060618 | $0.064368 |
| 2026-04-13 | $0.060633 | $0.058814 | $0.062452 |
| 2026-04-14 | $0.062234 | $0.060367 | $0.064101 |
| 2026-04-15 | $0.062208 | $0.060342 | $0.064074 |
| 2026-04-16 | $0.060356 | $0.058546 | $0.062167 |
| 2026-04-17 | $0.062162 | $0.060297 | $0.064027 |
| 2026-04-18 | $0.062746 | $0.060863 | $0.064628 |
| 2026-04-19 | $0.063573 | $0.061665 | $0.065480 |
| 2026-04-20 | $0.065474 | $0.063510 | $0.067438 |
| 2026-04-21 | $0.064713 | $0.062771 | $0.066654 |
| 2026-04-22 | $0.062787 | $0.060903 | $0.064671 |
| 2026-04-23 | $0.060918 | $0.059091 | $0.062746 |
| 2026-04-24 | $0.059105 | $0.057332 | $0.060878 |
| 2026-04-25 | $0.060873 | $0.059047 | $0.062699 |
| 2026-04-26 | $0.061863 | $0.060008 | $0.063719 |
| 2026-04-27 | $0.060022 | $0.058222 | $0.061823 |
| 2026-04-28 | $0.059695 | $0.057904 | $0.061486 |
| 2026-04-29 | $0.057918 | $0.056181 | $0.059656 |
| 2026-04-30 | $0.056195 | $0.054509 | $0.057881 |
| 2026 May | |||
| 2026-05-01 | $0.054522 | $0.052887 | $0.056158 |
| 2026-05-02 | $0.055181 | $0.053525 | $0.056836 |
| 2026-05-03 | $0.056831 | $0.055126 | $0.058536 |
| 2026-05-04 | $0.058531 | $0.056775 | $0.060287 |
| 2026-05-05 | $0.060282 | $0.058473 | $0.062090 |
| 2026-05-06 | $0.059996 | $0.058197 | $0.061796 |
| 2026-05-07 | $0.058211 | $0.056465 | $0.059957 |
| 2026-05-08 | $0.059952 | $0.058153 | $0.061751 |
| 2026-05-09 | $0.060999 | $0.059169 | $0.062829 |
| 2026-05-10 | $0.061239 | $0.059402 | $0.063077 |
| 2026-05-11 | $0.063071 | $0.061179 | $0.064963 |
| 2026-05-12 | $0.061194 | $0.059358 | $0.063030 |
| 2026-05-13 | $0.061406 | $0.059564 | $0.063248 |
| 2026-05-14 | $0.059579 | $0.057791 | $0.061366 |
| 2026-05-15 | $0.057805 | $0.056071 | $0.059540 |
| 2026-05-16 | $0.059397 | $0.057615 | $0.061179 |
| 2026-05-17 | $0.059634 | $0.057845 | $0.061423 |
| 2026-05-18 | $0.057859 | $0.056123 | $0.059595 |
| 2026-05-19 | $0.059442 | $0.057659 | $0.061225 |
| 2026-05-20 | $0.058650 | $0.056890 | $0.060409 |
| 2026-05-21 | $0.058482 | $0.056727 | $0.060236 |
| 2026-05-22 | $0.059789 | $0.057995 | $0.061582 |
| 2026-05-23 | $0.061150 | $0.059316 | $0.062985 |
| 2026-05-24 | $0.061060 | $0.059228 | $0.062891 |
| 2026-05-25 | $0.062886 | $0.060999 | $0.064773 |
| 2026-05-26 | $0.064767 | $0.062824 | $0.066710 |
| 2026-05-27 | $0.062839 | $0.060954 | $0.064724 |
| 2026-05-28 | $0.064719 | $0.062777 | $0.066660 |
| 2026-05-29 | $0.066655 | $0.064655 | $0.068654 |
| 2026-05-30 | $0.064671 | $0.062731 | $0.066611 |
| 2026-05-31 | $0.066605 | $0.064607 | $0.068603 |
| 2026 June | |||
| 2026-06-01 | $0.068597 | $0.066539 | $0.070655 |
| 2026-06-02 | $0.070649 | $0.068529 | $0.072768 |
| 2026-06-03 | $0.068546 | $0.066490 | $0.070603 |
| 2026-06-04 | $0.070597 | $0.068479 | $0.072714 |
| 2026-06-05 | $0.072708 | $0.070527 | $0.074889 |
| 2026-06-06 | $0.070544 | $0.068428 | $0.072661 |
| 2026-06-07 | $0.068445 | $0.066391 | $0.070498 |
| 2026-06-08 | $0.069428 | $0.067345 | $0.071511 |
| 2026-06-09 | $0.070187 | $0.068081 | $0.072292 |
| 2026-06-10 | $0.068098 | $0.066055 | $0.070141 |
| 2026-06-11 | $0.066071 | $0.064089 | $0.068053 |
| 2026-06-12 | $0.064105 | $0.062182 | $0.066028 |
| 2026-06-13 | $0.065576 | $0.063608 | $0.067543 |
| 2026-06-14 | $0.065834 | $0.063859 | $0.067809 |
| 2026-06-15 | $0.067803 | $0.065769 | $0.069837 |
| 2026-06-16 | $0.068949 | $0.066881 | $0.071018 |
| 2026-06-17 | $0.071012 | $0.068881 | $0.073142 |
| 2026-06-18 | $0.073136 | $0.070942 | $0.075330 |
| 2026-06-19 | $0.075323 | $0.073063 | $0.077583 |
| 2026-06-20 | $0.076456 | $0.074162 | $0.078750 |
| 2026-06-21 | $0.074180 | $0.071955 | $0.076406 |
| 2026-06-22 | $0.076399 | $0.074107 | $0.078691 |
| 2026-06-23 | $0.078684 | $0.076324 | $0.081045 |
| 2026-06-24 | $0.076559 | $0.074262 | $0.078856 |
| 2026-06-25 | $0.078849 | $0.076484 | $0.081215 |
| 2026-06-26 | $0.081207 | $0.078771 | $0.083644 |
| 2026-06-27 | $0.083636 | $0.081127 | $0.086145 |
| 2026-06-28 | $0.081147 | $0.078713 | $0.083582 |
| 2026-06-29 | $0.078732 | $0.076370 | $0.081094 |
| 2026-06-30 | $0.081087 | $0.078654 | $0.083520 |
| 2026 July | |||
| 2026-07-01 | $0.082016 | $0.079556 | $0.084477 |
| 2026-07-02 | $0.080683 | $0.078262 | $0.083103 |
| 2026-07-03 | $0.078281 | $0.075933 | $0.080630 |
| 2026-07-04 | $0.077225 | $0.074908 | $0.079542 |
| 2026-07-05 | $0.074927 | $0.072679 | $0.077174 |
| 2026-07-06 | $0.072697 | $0.070516 | $0.074878 |
| 2026-07-07 | $0.072949 | $0.070760 | $0.075137 |
| 2026-07-08 | $0.070778 | $0.068655 | $0.072901 |
| 2026-07-09 | $0.071901 | $0.069744 | $0.074058 |
| 2026-07-10 | $0.070478 | $0.068364 | $0.072592 |
| 2026-07-11 | $0.070067 | $0.067965 | $0.072169 |
| 2026-07-12 | $0.067982 | $0.065942 | $0.070021 |
| 2026-07-13 | $0.066537 | $0.064541 | $0.068533 |
| 2026-07-14 | $0.067560 | $0.065533 | $0.069586 |
| 2026-07-15 | $0.067891 | $0.065854 | $0.069928 |
| 2026-07-16 | $0.065871 | $0.063895 | $0.067847 |
| 2026-07-17 | $0.065912 | $0.063934 | $0.067889 |
| 2026-07-18 | $0.067883 | $0.065847 | $0.069920 |
| 2026-07-19 | $0.069914 | $0.067816 | $0.072011 |
| 2026-07-20 | $0.072005 | $0.069845 | $0.074165 |
| 2026-07-21 | $0.070101 | $0.067998 | $0.072204 |
| 2026-07-22 | $0.068015 | $0.065974 | $0.070055 |
| 2026-07-23 | $0.068703 | $0.066641 | $0.070764 |
| 2026-07-24 | $0.070757 | $0.068635 | $0.072880 |
| 2026-07-25 | $0.070651 | $0.068532 | $0.072771 |
| 2026-07-26 | $0.072764 | $0.070581 | $0.074947 |
| 2026-07-27 | $0.070599 | $0.068481 | $0.072717 |
| 2026-07-28 | $0.070605 | $0.068486 | $0.072723 |
| 2026-07-29 | $0.069631 | $0.067542 | $0.071720 |
| 2026-07-30 | $0.067926 | $0.065888 | $0.069964 |
| 2026-07-31 | $0.065904 | $0.063927 | $0.067881 |
| 2026 August | |||
| 2026-08-01 | $0.063943 | $0.062025 | $0.065861 |
| 2026-08-02 | $0.064465 | $0.062531 | $0.066399 |
| 2026-08-03 | $0.066393 | $0.064401 | $0.068385 |
| 2026-08-04 | $0.067125 | $0.065111 | $0.069139 |
| 2026-08-05 | $0.068664 | $0.066604 | $0.070724 |
| 2026-08-06 | $0.070718 | $0.068597 | $0.072840 |
| 2026-08-07 | $0.071049 | $0.068917 | $0.073180 |
| 2026-08-08 | $0.068934 | $0.066866 | $0.071002 |
| 2026-08-09 | $0.069645 | $0.067556 | $0.071734 |
| 2026-08-10 | $0.067572 | $0.065545 | $0.069600 |
| 2026-08-11 | $0.068524 | $0.066469 | $0.070580 |
| 2026-08-12 | $0.068047 | $0.066005 | $0.070088 |
| 2026-08-13 | $0.066021 | $0.064041 | $0.068002 |
| 2026-08-14 | $0.067996 | $0.065956 | $0.070036 |
| 2026-08-15 | $0.070030 | $0.067929 | $0.072131 |
| 2026-08-16 | $0.067946 | $0.065907 | $0.069984 |
| 2026-08-17 | $0.068010 | $0.065970 | $0.070050 |
| 2026-08-18 | $0.068562 | $0.066505 | $0.070619 |
| 2026-08-19 | $0.067937 | $0.065899 | $0.069975 |
| 2026-08-20 | $0.066439 | $0.064446 | $0.068432 |
| 2026-08-21 | $0.064462 | $0.062528 | $0.066395 |
| 2026-08-22 | $0.063153 | $0.061259 | $0.065048 |
| 2026-08-23 | $0.063863 | $0.061947 | $0.065779 |
| 2026-08-24 | $0.062586 | $0.060708 | $0.064463 |
| 2026-08-25 | $0.060723 | $0.058902 | $0.062545 |
| 2026-08-26 | $0.061942 | $0.060083 | $0.063800 |
| 2026-08-27 | $0.061018 | $0.059187 | $0.062848 |
| 2026-08-28 | $0.062843 | $0.060957 | $0.064728 |
| 2026-08-29 | $0.064722 | $0.062780 | $0.066664 |
| 2026-08-30 | $0.066658 | $0.064658 | $0.068658 |
| 2026-08-31 | $0.068652 | $0.066592 | $0.070711 |
| 2026 September | |||
| 2026-09-01 | $0.069965 | $0.067866 | $0.072064 |
| 2026-09-02 | $0.068589 | $0.066532 | $0.070647 |
| 2026-09-03 | $0.069723 | $0.067632 | $0.071815 |
| 2026-09-04 | $0.070122 | $0.068018 | $0.072225 |
| 2026-09-05 | $0.068035 | $0.065994 | $0.070076 |
| 2026-09-06 | $0.069731 | $0.067639 | $0.071823 |
| 2026-09-07 | $0.071817 | $0.069662 | $0.073971 |
| 2026-09-08 | $0.073965 | $0.071746 | $0.076184 |
| 2026-09-09 | $0.076177 | $0.073892 | $0.078463 |
| 2026-09-10 | $0.075608 | $0.073340 | $0.077877 |
| 2026-09-11 | $0.073358 | $0.071157 | $0.075559 |
| 2026-09-12 | $0.071175 | $0.069040 | $0.073310 |
| 2026-09-13 | $0.069057 | $0.066985 | $0.071128 |
| 2026-09-14 | $0.067002 | $0.064991 | $0.069012 |
| 2026-09-15 | $0.065645 | $0.063676 | $0.067614 |
| 2026-09-16 | $0.065118 | $0.063165 | $0.067072 |
| 2026-09-17 | $0.064168 | $0.062243 | $0.066093 |
| 2026-09-18 | $0.066087 | $0.064105 | $0.068070 |
| 2026-09-19 | $0.066106 | $0.064123 | $0.068089 |
| 2026-09-20 | $0.064139 | $0.062214 | $0.066063 |
| 2026-09-21 | $0.066057 | $0.064075 | $0.068039 |
| 2026-09-22 | $0.064512 | $0.062577 | $0.066447 |
| 2026-09-23 | $0.062592 | $0.060714 | $0.064470 |
| 2026-09-24 | $0.060729 | $0.058907 | $0.062551 |
| 2026-09-25 | $0.062546 | $0.060669 | $0.064422 |
| 2026-09-26 | $0.061697 | $0.059846 | $0.063548 |
| 2026-09-27 | $0.062132 | $0.060268 | $0.063996 |
| 2026-09-28 | $0.063990 | $0.062071 | $0.065910 |
| 2026-09-29 | $0.064223 | $0.062297 | $0.066150 |
| 2026-09-30 | $0.062312 | $0.060443 | $0.064181 |
| 2026 October | |||
| 2026-10-01 | $0.064176 | $0.062250 | $0.066101 |
| 2026-10-02 | $0.064198 | $0.062272 | $0.066123 |
| 2026-10-03 | $0.062287 | $0.060418 | $0.064156 |
| 2026-10-04 | $0.060455 | $0.058641 | $0.062268 |
| 2026-10-05 | $0.058656 | $0.056896 | $0.060415 |
| 2026-10-06 | $0.059990 | $0.058190 | $0.061789 |
| 2026-10-07 | $0.058204 | $0.056458 | $0.059950 |
| 2026-10-08 | $0.056674 | $0.054973 | $0.058374 |
| 2026-10-09 | $0.057166 | $0.055451 | $0.058881 |
| 2026-10-10 | $0.058876 | $0.057110 | $0.060643 |
| 2026-10-11 | $0.057124 | $0.055410 | $0.058838 |
| 2026-10-12 | $0.056202 | $0.054516 | $0.057888 |
| 2026-10-13 | $0.055946 | $0.054268 | $0.057624 |
| 2026-10-14 | $0.055112 | $0.053458 | $0.056765 |
| 2026-10-15 | $0.054607 | $0.052969 | $0.056245 |
| 2026-10-16 | $0.054280 | $0.052652 | $0.055909 |
| 2026-10-17 | $0.055904 | $0.054227 | $0.057581 |
| 2026-10-18 | $0.056173 | $0.054488 | $0.057858 |
| 2026-10-19 | $0.055920 | $0.054243 | $0.057598 |
| 2026-10-20 | $0.056735 | $0.055033 | $0.058437 |
| 2026-10-21 | $0.055928 | $0.054250 | $0.057605 |
| 2026-10-22 | $0.055564 | $0.053897 | $0.057231 |
| 2026-10-23 | $0.057095 | $0.055382 | $0.058807 |
| 2026-10-24 | $0.058802 | $0.057038 | $0.060566 |
| 2026-10-25 | $0.059186 | $0.057410 | $0.060962 |
| 2026-10-26 | $0.057425 | $0.055702 | $0.059147 |
| 2026-10-27 | $0.057674 | $0.055944 | $0.059404 |
| 2026-10-28 | $0.058464 | $0.056710 | $0.060218 |
| 2026-10-29 | $0.059509 | $0.057723 | $0.061294 |
| 2026-10-30 | $0.059748 | $0.057956 | $0.061541 |
| 2026-10-31 | $0.061536 | $0.059689 | $0.063382 |
| 2026 November | |||
| 2026-11-01 | $0.060260 | $0.058452 | $0.062068 |
| 2026-11-02 | $0.060248 | $0.058440 | $0.062055 |
| 2026-11-03 | $0.060768 | $0.058945 | $0.062591 |