Current BORA price: â–¼ 0.051453 USD (-9,17%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.095829 | $0.092954 | $0.098703 |
| 2026-01-02 | $0.102014 | $0.098953 | $0.105074 |
| 2026-01-03 | $0.106511 | $0.103316 | $0.109707 |
| 2026-01-04 | $0.099799 | $0.096805 | $0.102793 |
| 2026-01-05 | $0.101311 | $0.098272 | $0.104351 |
| 2026-01-06 | $0.097050 | $0.094139 | $0.099962 |
| 2026-01-07 | $0.095066 | $0.092214 | $0.097918 |
| 2026-01-08 | $0.090963 | $0.088234 | $0.093691 |
| 2026-01-09 | $0.096834 | $0.093929 | $0.099739 |
| 2026-01-10 | $0.090731 | $0.088009 | $0.093453 |
| 2026-01-11 | $0.095906 | $0.093029 | $0.098784 |
| 2026-01-12 | $0.089862 | $0.087166 | $0.092558 |
| 2026-01-13 | $0.095662 | $0.092792 | $0.098532 |
| 2026-01-14 | $0.091687 | $0.088936 | $0.094438 |
| 2026-01-15 | $0.091924 | $0.089166 | $0.094682 |
| 2026-01-16 | $0.086131 | $0.083547 | $0.088715 |
| 2026-01-17 | $0.091364 | $0.088623 | $0.094105 |
| 2026-01-18 | $0.091169 | $0.088434 | $0.093904 |
| 2026-01-19 | $0.090896 | $0.088169 | $0.093623 |
| 2026-01-20 | $0.096763 | $0.093860 | $0.099665 |
| 2026-01-21 | $0.100065 | $0.097063 | $0.103067 |
| 2026-01-22 | $0.093941 | $0.091123 | $0.096759 |
| 2026-01-23 | $0.097478 | $0.094554 | $0.100403 |
| 2026-01-24 | $0.100084 | $0.097082 | $0.103087 |
| 2026-01-25 | $0.099050 | $0.096079 | $0.102022 |
| 2026-01-26 | $0.098200 | $0.095254 | $0.101146 |
| 2026-01-27 | $0.098358 | $0.095407 | $0.101309 |
| 2026-01-28 | $0.092159 | $0.089394 | $0.094924 |
| 2026-01-29 | $0.092919 | $0.090131 | $0.095706 |
| 2026-01-30 | $0.088337 | $0.085687 | $0.090988 |
| 2026-01-31 | $0.094039 | $0.091218 | $0.096860 |
| 2026 February | |||
| 2026-02-01 | $0.090172 | $0.087467 | $0.092877 |
| 2026-02-02 | $0.088928 | $0.086260 | $0.091596 |
| 2026-02-03 | $0.083323 | $0.080824 | $0.085823 |
| 2026-02-04 | $0.088194 | $0.085548 | $0.090839 |
| 2026-02-05 | $0.082635 | $0.080156 | $0.085115 |
| 2026-02-06 | $0.087969 | $0.085330 | $0.090608 |
| 2026-02-07 | $0.092634 | $0.089855 | $0.095413 |
| 2026-02-08 | $0.086796 | $0.084192 | $0.089399 |
| 2026-02-09 | $0.085725 | $0.083153 | $0.088296 |
| 2026-02-10 | $0.080322 | $0.077912 | $0.082732 |
| 2026-02-11 | $0.085506 | $0.082941 | $0.088072 |
| 2026-02-12 | $0.086465 | $0.083871 | $0.089059 |
| 2026-02-13 | $0.089520 | $0.086834 | $0.092205 |
| 2026-02-14 | $0.095297 | $0.092439 | $0.098156 |
| 2026-02-15 | $0.097857 | $0.094921 | $0.100793 |
| 2026-02-16 | $0.091690 | $0.088939 | $0.094441 |
| 2026-02-17 | $0.094351 | $0.091521 | $0.097182 |
| 2026-02-18 | $0.094739 | $0.091897 | $0.097581 |
| 2026-02-19 | $0.100853 | $0.097828 | $0.103879 |
| 2026-02-20 | $0.099725 | $0.096733 | $0.102717 |
| 2026-02-21 | $0.093440 | $0.090637 | $0.096243 |
| 2026-02-22 | $0.087551 | $0.084925 | $0.090178 |
| 2026-02-23 | $0.090700 | $0.087979 | $0.093421 |
| 2026-02-24 | $0.091603 | $0.088855 | $0.094351 |
| 2026-02-25 | $0.088526 | $0.085870 | $0.091181 |
| 2026-02-26 | $0.088673 | $0.086013 | $0.091333 |
| 2026-02-27 | $0.090229 | $0.087522 | $0.092936 |
| 2026-02-28 | $0.085697 | $0.083126 | $0.088268 |
| 2026 March | |||
| 2026-03-01 | $0.084885 | $0.082339 | $0.087432 |
| 2026-03-02 | $0.086213 | $0.083626 | $0.088799 |
| 2026-03-03 | $0.080779 | $0.078356 | $0.083203 |
| 2026-03-04 | $0.075688 | $0.073418 | $0.077959 |
| 2026-03-05 | $0.076928 | $0.074620 | $0.079236 |
| 2026-03-06 | $0.079891 | $0.077495 | $0.082288 |
| 2026-03-07 | $0.074856 | $0.072611 | $0.077102 |
| 2026-03-08 | $0.070139 | $0.068035 | $0.072243 |
| 2026-03-09 | $0.068922 | $0.066854 | $0.070989 |
| 2026-03-10 | $0.073370 | $0.071169 | $0.075571 |
| 2026-03-11 | $0.075776 | $0.073503 | $0.078050 |
| 2026-03-12 | $0.071001 | $0.068871 | $0.073131 |
| 2026-03-13 | $0.066526 | $0.064530 | $0.068522 |
| 2026-03-14 | $0.062765 | $0.060882 | $0.064648 |
| 2026-03-15 | $0.062992 | $0.061102 | $0.064882 |
| 2026-03-16 | $0.059022 | $0.057251 | $0.060793 |
| 2026-03-17 | $0.055302 | $0.053643 | $0.056961 |
| 2026-03-18 | $0.051817 | $0.050262 | $0.053371 |
| 2026-03-19 | $0.055161 | $0.053507 | $0.056816 |
| 2026-03-20 | $0.058722 | $0.056960 | $0.060483 |
| 2026-03-21 | $0.057557 | $0.055830 | $0.059283 |
| 2026-03-22 | $0.061071 | $0.059239 | $0.062903 |
| 2026-03-23 | $0.062466 | $0.060592 | $0.064340 |
| 2026-03-24 | $0.066497 | $0.064502 | $0.068492 |
| 2026-03-25 | $0.070789 | $0.068666 | $0.072913 |
| 2026-03-26 | $0.069381 | $0.067299 | $0.071462 |
| 2026-03-27 | $0.073859 | $0.071643 | $0.076074 |
| 2026-03-28 | $0.072602 | $0.070424 | $0.074780 |
| 2026-03-29 | $0.077288 | $0.074970 | $0.079607 |
| 2026-03-30 | $0.079391 | $0.077009 | $0.081773 |
| 2026-03-31 | $0.084515 | $0.081980 | $0.087051 |
| 2026 April | |||
| 2026-04-01 | $0.083722 | $0.081211 | $0.086234 |
| 2026-04-02 | $0.082787 | $0.080303 | $0.085271 |
| 2026-04-03 | $0.077570 | $0.075242 | $0.079897 |
| 2026-04-04 | $0.082576 | $0.080099 | $0.085053 |
| 2026-04-05 | $0.084418 | $0.081885 | $0.086950 |
| 2026-04-06 | $0.085062 | $0.082510 | $0.087614 |
| 2026-04-07 | $0.084875 | $0.082329 | $0.087421 |
| 2026-04-08 | $0.082252 | $0.079784 | $0.084719 |
| 2026-04-09 | $0.078915 | $0.076548 | $0.081283 |
| 2026-04-10 | $0.079771 | $0.077378 | $0.082164 |
| 2026-04-11 | $0.074744 | $0.072501 | $0.076986 |
| 2026-04-12 | $0.076121 | $0.073838 | $0.078405 |
| 2026-04-13 | $0.077437 | $0.075114 | $0.079760 |
| 2026-04-14 | $0.072557 | $0.070380 | $0.074733 |
| 2026-04-15 | $0.067984 | $0.065944 | $0.070023 |
| 2026-04-16 | $0.072372 | $0.070201 | $0.074543 |
| 2026-04-17 | $0.072306 | $0.070137 | $0.074475 |
| 2026-04-18 | $0.076739 | $0.074437 | $0.079041 |
| 2026-04-19 | $0.078665 | $0.076305 | $0.081025 |
| 2026-04-20 | $0.083742 | $0.081230 | $0.086254 |
| 2026-04-21 | $0.083059 | $0.080567 | $0.085551 |
| 2026-04-22 | $0.088420 | $0.085767 | $0.091073 |
| 2026-04-23 | $0.087457 | $0.084833 | $0.090080 |
| 2026-04-24 | $0.093101 | $0.090308 | $0.095894 |
| 2026-04-25 | $0.099110 | $0.096137 | $0.102084 |
| 2026-04-26 | $0.097390 | $0.094468 | $0.100311 |
| 2026-04-27 | $0.091252 | $0.088514 | $0.093989 |
| 2026-04-28 | $0.091377 | $0.088636 | $0.094118 |
| 2026-04-29 | $0.088685 | $0.086024 | $0.091345 |
| 2026-04-30 | $0.094409 | $0.091576 | $0.097241 |
| 2026 May | |||
| 2026-05-01 | $0.100502 | $0.097487 | $0.103517 |
| 2026-05-02 | $0.106989 | $0.103779 | $0.110198 |
| 2026-05-03 | $0.111472 | $0.108127 | $0.114816 |
| 2026-05-04 | $0.113520 | $0.110115 | $0.116926 |
| 2026-05-05 | $0.110558 | $0.107241 | $0.113875 |
| 2026-05-06 | $0.108742 | $0.105480 | $0.112005 |
| 2026-05-07 | $0.109091 | $0.105819 | $0.112364 |
| 2026-05-08 | $0.103811 | $0.100696 | $0.106925 |
| 2026-05-09 | $0.107466 | $0.104242 | $0.110690 |
| 2026-05-10 | $0.105468 | $0.102304 | $0.108632 |
| 2026-05-11 | $0.103455 | $0.100351 | $0.106558 |
| 2026-05-12 | $0.100365 | $0.097354 | $0.103376 |
| 2026-05-13 | $0.096542 | $0.093646 | $0.099438 |
| 2026-05-14 | $0.095128 | $0.092274 | $0.097982 |
| 2026-05-15 | $0.101268 | $0.098230 | $0.104306 |
| 2026-05-16 | $0.103682 | $0.100572 | $0.106792 |
| 2026-05-17 | $0.105584 | $0.102416 | $0.108751 |
| 2026-05-18 | $0.100978 | $0.097948 | $0.104007 |
| 2026-05-19 | $0.104658 | $0.101518 | $0.107798 |
| 2026-05-20 | $0.099579 | $0.096591 | $0.102566 |
| 2026-05-21 | $0.101142 | $0.098108 | $0.104177 |
| 2026-05-22 | $0.094768 | $0.091925 | $0.097611 |
| 2026-05-23 | $0.097860 | $0.094924 | $0.100796 |
| 2026-05-24 | $0.096630 | $0.093731 | $0.099529 |
| 2026-05-25 | $0.099018 | $0.096047 | $0.101988 |
| 2026-05-26 | $0.102207 | $0.099141 | $0.105273 |
| 2026-05-27 | $0.102029 | $0.098968 | $0.105090 |
| 2026-05-28 | $0.105934 | $0.102756 | $0.109112 |
| 2026-05-29 | $0.104159 | $0.101034 | $0.107283 |
| 2026-05-30 | $0.106741 | $0.103539 | $0.109943 |
| 2026-05-31 | $0.113631 | $0.110222 | $0.117040 |
| 2026 June | |||
| 2026-06-01 | $0.107465 | $0.104241 | $0.110689 |
| 2026-06-02 | $0.111976 | $0.108617 | $0.115335 |
| 2026-06-03 | $0.104919 | $0.101771 | $0.108067 |
| 2026-06-04 | $0.106045 | $0.102864 | $0.109227 |
| 2026-06-05 | $0.108128 | $0.104884 | $0.111372 |
| 2026-06-06 | $0.101314 | $0.098274 | $0.104353 |
| 2026-06-07 | $0.103988 | $0.100868 | $0.107108 |
| 2026-06-08 | $0.103944 | $0.100826 | $0.107063 |
| 2026-06-09 | $0.097394 | $0.094472 | $0.100315 |
| 2026-06-10 | $0.100995 | $0.097966 | $0.104025 |
| 2026-06-11 | $0.101944 | $0.098886 | $0.105002 |
| 2026-06-12 | $0.103288 | $0.100189 | $0.106386 |
| 2026-06-13 | $0.108013 | $0.104772 | $0.111253 |
| 2026-06-14 | $0.106757 | $0.103554 | $0.109960 |
| 2026-06-15 | $0.102261 | $0.099193 | $0.105328 |
| 2026-06-16 | $0.095816 | $0.092941 | $0.098690 |
| 2026-06-17 | $0.089777 | $0.087084 | $0.092471 |
| 2026-06-18 | $0.095572 | $0.092705 | $0.098439 |
| 2026-06-19 | $0.097127 | $0.094213 | $0.100040 |
| 2026-06-20 | $0.091005 | $0.088275 | $0.093736 |
| 2026-06-21 | $0.090509 | $0.087794 | $0.093224 |
| 2026-06-22 | $0.086823 | $0.084218 | $0.089427 |
| 2026-06-23 | $0.084200 | $0.081674 | $0.086726 |
| 2026-06-24 | $0.078894 | $0.076527 | $0.081261 |
| 2026-06-25 | $0.079847 | $0.077451 | $0.082242 |
| 2026-06-26 | $0.085000 | $0.082450 | $0.087550 |
| 2026-06-27 | $0.090487 | $0.087772 | $0.093201 |
| 2026-06-28 | $0.096327 | $0.093437 | $0.099217 |
| 2026-06-29 | $0.095871 | $0.092995 | $0.098747 |
| 2026-06-30 | $0.091787 | $0.089033 | $0.094541 |
| 2026 July | |||
| 2026-07-01 | $0.097711 | $0.094780 | $0.100643 |
| 2026-07-02 | $0.099418 | $0.096436 | $0.102401 |
| 2026-07-03 | $0.099809 | $0.096815 | $0.102804 |
| 2026-07-04 | $0.106202 | $0.103016 | $0.109388 |
| 2026-07-05 | $0.099509 | $0.096523 | $0.102494 |
| 2026-07-06 | $0.099853 | $0.096858 | $0.102849 |
| 2026-07-07 | $0.095851 | $0.092975 | $0.098726 |
| 2026-07-08 | $0.091619 | $0.088871 | $0.094368 |
| 2026-07-09 | $0.094141 | $0.091317 | $0.096965 |
| 2026-07-10 | $0.094517 | $0.091681 | $0.097352 |
| 2026-07-11 | $0.089150 | $0.086475 | $0.091824 |
| 2026-07-12 | $0.091589 | $0.088842 | $0.094337 |
| 2026-07-13 | $0.090369 | $0.087657 | $0.093080 |
| 2026-07-14 | $0.090109 | $0.087406 | $0.092813 |
| 2026-07-15 | $0.092123 | $0.089359 | $0.094887 |
| 2026-07-16 | $0.094221 | $0.091394 | $0.097048 |
| 2026-07-17 | $0.094082 | $0.091259 | $0.096904 |
| 2026-07-18 | $0.100154 | $0.097149 | $0.103159 |
| 2026-07-19 | $0.106618 | $0.103420 | $0.109817 |
| 2026-07-20 | $0.099899 | $0.096902 | $0.102896 |
| 2026-07-21 | $0.106347 | $0.103156 | $0.109537 |
| 2026-07-22 | $0.111034 | $0.107703 | $0.114365 |
| 2026-07-23 | $0.104036 | $0.100915 | $0.107158 |
| 2026-07-24 | $0.110413 | $0.107100 | $0.113725 |
| 2026-07-25 | $0.117539 | $0.114013 | $0.121065 |
| 2026-07-26 | $0.125126 | $0.121372 | $0.128879 |
| 2026-07-27 | $0.119141 | $0.115567 | $0.122715 |
| 2026-07-28 | $0.126831 | $0.123026 | $0.130636 |
| 2026-07-29 | $0.135017 | $0.130966 | $0.139067 |
| 2026-07-30 | $0.126508 | $0.122713 | $0.130303 |
| 2026-07-31 | $0.118535 | $0.114979 | $0.122091 |
| 2026 August | |||
| 2026-08-01 | $0.120238 | $0.116631 | $0.123845 |
| 2026-08-02 | $0.121551 | $0.117905 | $0.125198 |
| 2026-08-03 | $0.116273 | $0.112785 | $0.119762 |
| 2026-08-04 | $0.110039 | $0.106738 | $0.113341 |
| 2026-08-05 | $0.105980 | $0.102800 | $0.109159 |
| 2026-08-06 | $0.108412 | $0.105160 | $0.111664 |
| 2026-08-07 | $0.108838 | $0.105573 | $0.112104 |
| 2026-08-08 | $0.115863 | $0.112387 | $0.119339 |
| 2026-08-09 | $0.117823 | $0.114288 | $0.121357 |
| 2026-08-10 | $0.125427 | $0.121665 | $0.129190 |
| 2026-08-11 | $0.133523 | $0.129517 | $0.137529 |
| 2026-08-12 | $0.142141 | $0.137877 | $0.146405 |
| 2026-08-13 | $0.144278 | $0.139950 | $0.148607 |
| 2026-08-14 | $0.135186 | $0.131130 | $0.139241 |
| 2026-08-15 | $0.143911 | $0.139594 | $0.148228 |
| 2026-08-16 | $0.153199 | $0.148603 | $0.157795 |
| 2026-08-17 | $0.149062 | $0.144590 | $0.153534 |
| 2026-08-18 | $0.156591 | $0.151893 | $0.161288 |
| 2026-08-19 | $0.163965 | $0.159046 | $0.168883 |
| 2026-08-20 | $0.174547 | $0.169311 | $0.179784 |
| 2026-08-21 | $0.164689 | $0.159748 | $0.169630 |
| 2026-08-22 | $0.154310 | $0.149681 | $0.158939 |
| 2026-08-23 | $0.164270 | $0.159341 | $0.169198 |
| 2026-08-24 | $0.166152 | $0.161168 | $0.171137 |
| 2026-08-25 | $0.163450 | $0.158547 | $0.168354 |
| 2026-08-26 | $0.153149 | $0.148555 | $0.157744 |
| 2026-08-27 | $0.151082 | $0.146550 | $0.155615 |
| 2026-08-28 | $0.141561 | $0.137314 | $0.145808 |
| 2026-08-29 | $0.135330 | $0.131270 | $0.139390 |
| 2026-08-30 | $0.135799 | $0.131725 | $0.139873 |
| 2026-08-31 | $0.127241 | $0.123424 | $0.131058 |
| 2026 September | |||
| 2026-09-01 | $0.129260 | $0.125382 | $0.133138 |
| 2026-09-02 | $0.126702 | $0.122901 | $0.130503 |
| 2026-09-03 | $0.125962 | $0.122184 | $0.129741 |
| 2026-09-04 | $0.118440 | $0.114886 | $0.121993 |
| 2026-09-05 | $0.115923 | $0.112446 | $0.119401 |
| 2026-09-06 | $0.117705 | $0.114173 | $0.121236 |
| 2026-09-07 | $0.118282 | $0.114734 | $0.121831 |
| 2026-09-08 | $0.110828 | $0.107503 | $0.114153 |
| 2026-09-09 | $0.110897 | $0.107570 | $0.114224 |
| 2026-09-10 | $0.118055 | $0.114513 | $0.121596 |
| 2026-09-11 | $0.125674 | $0.121904 | $0.129444 |
| 2026-09-12 | $0.133786 | $0.129772 | $0.137799 |
| 2026-09-13 | $0.130248 | $0.126341 | $0.134156 |
| 2026-09-14 | $0.124075 | $0.120353 | $0.127797 |
| 2026-09-15 | $0.125330 | $0.121570 | $0.129090 |
| 2026-09-16 | $0.130751 | $0.126829 | $0.134674 |
| 2026-09-17 | $0.130555 | $0.126638 | $0.134471 |
| 2026-09-18 | $0.138981 | $0.134812 | $0.143151 |
| 2026-09-19 | $0.133728 | $0.129716 | $0.137740 |
| 2026-09-20 | $0.133739 | $0.129726 | $0.137751 |
| 2026-09-21 | $0.131895 | $0.127938 | $0.135852 |
| 2026-09-22 | $0.128665 | $0.124805 | $0.132525 |
| 2026-09-23 | $0.120556 | $0.116939 | $0.124172 |
| 2026-09-24 | $0.115213 | $0.111757 | $0.118670 |
| 2026-09-25 | $0.116154 | $0.112670 | $0.119639 |
| 2026-09-26 | $0.123652 | $0.119942 | $0.127361 |
| 2026-09-27 | $0.125014 | $0.121264 | $0.128765 |
| 2026-09-28 | $0.127881 | $0.124045 | $0.131718 |
| 2026-09-29 | $0.134908 | $0.130861 | $0.138956 |
| 2026-09-30 | $0.135539 | $0.131473 | $0.139605 |
| 2026 October | |||
| 2026-10-01 | $0.126997 | $0.123187 | $0.130807 |
| 2026-10-02 | $0.128307 | $0.124458 | $0.132156 |
| 2026-10-03 | $0.120950 | $0.117321 | $0.124578 |
| 2026-10-04 | $0.122654 | $0.118974 | $0.126333 |
| 2026-10-05 | $0.121798 | $0.118144 | $0.125452 |
| 2026-10-06 | $0.114122 | $0.110698 | $0.117546 |
| 2026-10-07 | $0.121488 | $0.117843 | $0.125133 |
| 2026-10-08 | $0.126327 | $0.122538 | $0.130117 |
| 2026-10-09 | $0.118366 | $0.114815 | $0.121917 |
| 2026-10-10 | $0.118478 | $0.114924 | $0.122033 |
| 2026-10-11 | $0.119439 | $0.115856 | $0.123023 |
| 2026-10-12 | $0.118350 | $0.114800 | $0.121901 |
| 2026-10-13 | $0.115741 | $0.112269 | $0.119213 |
| 2026-10-14 | $0.110196 | $0.106890 | $0.113502 |
| 2026-10-15 | $0.107959 | $0.104720 | $0.111198 |
| 2026-10-16 | $0.109172 | $0.105897 | $0.112447 |
| 2026-10-17 | $0.106989 | $0.103779 | $0.110199 |
| 2026-10-18 | $0.101810 | $0.098756 | $0.104864 |
| 2026-10-19 | $0.103853 | $0.100737 | $0.106968 |
| 2026-10-20 | $0.102303 | $0.099234 | $0.105372 |
| 2026-10-21 | $0.108906 | $0.105639 | $0.112174 |
| 2026-10-22 | $0.114558 | $0.111121 | $0.117995 |
| 2026-10-23 | $0.118871 | $0.115305 | $0.122437 |
| 2026-10-24 | $0.126544 | $0.122747 | $0.130340 |
| 2026-10-25 | $0.128964 | $0.125095 | $0.132833 |
| 2026-10-26 | $0.126429 | $0.122636 | $0.130222 |
| 2026-10-27 | $0.128519 | $0.124664 | $0.132375 |
| 2026-10-28 | $0.129253 | $0.125376 | $0.133131 |
| 2026-10-29 | $0.122964 | $0.119275 | $0.126653 |
| 2026-10-30 | $0.126030 | $0.122249 | $0.129811 |
| 2026-10-31 | $0.134164 | $0.130139 | $0.138189 |
| 2026 November | |||
| 2026-11-01 | $0.140254 | $0.136046 | $0.144461 |
| 2026-11-02 | $0.148982 | $0.144513 | $0.153452 |
| 2026-11-03 | $0.147870 | $0.143434 | $0.152306 |