Current BOSagora price: â–² 0.00807481 USD (+0,25%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.001074 | $0.001042 | $0.001106 |
2028-01-02 | $0.001059 | $0.001027 | $0.001091 |
2028-01-03 | $0.001068 | $0.001036 | $0.001100 |
2028-01-04 | $0.001088 | $0.001055 | $0.001120 |
2028-01-05 | $0.001090 | $0.001057 | $0.001123 |
2028-01-06 | $0.001095 | $0.001062 | $0.001128 |
2028-01-07 | $0.001103 | $0.001070 | $0.001136 |
2028-01-08 | $0.001145 | $0.001111 | $0.001180 |
2028-01-09 | $0.001146 | $0.001112 | $0.001180 |
2028-01-10 | $0.001190 | $0.001154 | $0.001225 |
2028-01-11 | $0.001159 | $0.001125 | $0.001194 |
2028-01-12 | $0.001149 | $0.001114 | $0.001183 |
2028-01-13 | $0.001192 | $0.001157 | $0.001228 |
2028-01-14 | $0.001186 | $0.001150 | $0.001221 |
2028-01-15 | $0.001164 | $0.001129 | $0.001199 |
2028-01-16 | $0.001196 | $0.001160 | $0.001232 |
2028-01-17 | $0.001151 | $0.001116 | $0.001185 |
2028-01-18 | $0.001195 | $0.001159 | $0.001230 |
2028-01-19 | $0.001240 | $0.001203 | $0.001277 |
2028-01-20 | $0.001244 | $0.001207 | $0.001281 |
2028-01-21 | $0.001232 | $0.001195 | $0.001269 |
2028-01-22 | $0.001260 | $0.001223 | $0.001298 |
2028-01-23 | $0.001290 | $0.001251 | $0.001328 |
2028-01-24 | $0.001301 | $0.001262 | $0.001340 |
2028-01-25 | $0.001301 | $0.001262 | $0.001340 |
2028-01-26 | $0.001252 | $0.001215 | $0.001290 |
2028-01-27 | $0.001271 | $0.001233 | $0.001309 |
2028-01-28 | $0.001316 | $0.001277 | $0.001356 |
2028-01-29 | $0.001267 | $0.001229 | $0.001305 |
2028-01-30 | $0.001289 | $0.001250 | $0.001327 |
2028-01-31 | $0.001293 | $0.001255 | $0.001332 |
2028 February | |||
2028-02-01 | $0.001305 | $0.001266 | $0.001344 |
2028-02-02 | $0.001302 | $0.001263 | $0.001341 |
2028-02-03 | $0.001325 | $0.001285 | $0.001365 |
2028-02-04 | $0.001281 | $0.001242 | $0.001319 |
2028-02-05 | $0.001289 | $0.001250 | $0.001327 |
2028-02-06 | $0.001296 | $0.001257 | $0.001335 |
2028-02-07 | $0.001294 | $0.001256 | $0.001333 |
2028-02-08 | $0.001246 | $0.001208 | $0.001283 |
2028-02-09 | $0.001241 | $0.001204 | $0.001278 |
2028-02-10 | $0.001232 | $0.001195 | $0.001269 |
2028-02-11 | $0.001233 | $0.001196 | $0.001270 |
2028-02-12 | $0.001202 | $0.001166 | $0.001238 |
2028-02-13 | $0.001198 | $0.001162 | $0.001234 |
2028-02-14 | $0.001244 | $0.001207 | $0.001281 |
2028-02-15 | $0.001238 | $0.001201 | $0.001275 |
2028-02-16 | $0.001213 | $0.001177 | $0.001249 |
2028-02-17 | $0.001201 | $0.001165 | $0.001237 |
2028-02-18 | $0.001218 | $0.001181 | $0.001255 |
2028-02-19 | $0.001240 | $0.001202 | $0.001277 |
2028-02-20 | $0.001193 | $0.001157 | $0.001229 |
2028-02-21 | $0.001194 | $0.001159 | $0.001230 |
2028-02-22 | $0.001210 | $0.001173 | $0.001246 |
2028-02-23 | $0.001172 | $0.001136 | $0.001207 |
2028-02-24 | $0.001189 | $0.001153 | $0.001224 |
2028-02-25 | $0.001186 | $0.001150 | $0.001221 |
2028-02-26 | $0.001184 | $0.001149 | $0.001220 |
2028-02-27 | $0.001165 | $0.001130 | $0.001200 |
2028-02-28 | $0.001192 | $0.001157 | $0.001228 |
2028-02-29 | $0.001167 | $0.001132 | $0.001202 |
2028 March | |||
2028-03-01 | $0.001123 | $0.001089 | $0.001157 |
2028-03-02 | $0.001119 | $0.001085 | $0.001152 |
2028-03-03 | $0.001106 | $0.001073 | $0.001139 |
2028-03-04 | $0.001122 | $0.001088 | $0.001155 |
2028-03-05 | $0.001079 | $0.001047 | $0.001112 |
2028-03-06 | $0.001069 | $0.001037 | $0.001101 |
2028-03-07 | $0.001029 | $0.000998 | $0.001060 |
2028-03-08 | $0.001068 | $0.001036 | $0.001100 |
2028-03-09 | $0.001062 | $0.001030 | $0.001093 |
2028-03-10 | $0.001065 | $0.001033 | $0.001097 |
2028-03-11 | $0.001106 | $0.001072 | $0.001139 |
2028-03-12 | $0.001132 | $0.001098 | $0.001166 |
2028-03-13 | $0.001090 | $0.001057 | $0.001123 |
2028-03-14 | $0.001111 | $0.001077 | $0.001144 |
2028-03-15 | $0.001153 | $0.001119 | $0.001188 |
2028-03-16 | $0.001110 | $0.001077 | $0.001143 |
2028-03-17 | $0.001095 | $0.001062 | $0.001128 |
2028-03-18 | $0.001105 | $0.001072 | $0.001138 |
2028-03-19 | $0.001124 | $0.001090 | $0.001158 |
2028-03-20 | $0.001117 | $0.001083 | $0.001150 |
2028-03-21 | $0.001136 | $0.001102 | $0.001170 |
2028-03-22 | $0.001096 | $0.001063 | $0.001129 |
2028-03-23 | $0.001101 | $0.001068 | $0.001134 |
2028-03-24 | $0.001078 | $0.001045 | $0.001110 |
2028-03-25 | $0.001040 | $0.001009 | $0.001072 |
2028-03-26 | $0.001045 | $0.001013 | $0.001076 |
2028-03-27 | $0.001064 | $0.001032 | $0.001096 |
2028-03-28 | $0.001045 | $0.001014 | $0.001076 |
2028-03-29 | $0.001042 | $0.001011 | $0.001074 |
2028-03-30 | $0.001042 | $0.001011 | $0.001073 |
2028-03-31 | $0.001082 | $0.001049 | $0.001114 |
2028 April | |||
2028-04-01 | $0.001041 | $0.001010 | $0.001072 |
2028-04-02 | $0.001054 | $0.001023 | $0.001086 |
2028-04-03 | $0.001087 | $0.001054 | $0.001119 |
2028-04-04 | $0.001095 | $0.001062 | $0.001128 |
2028-04-05 | $0.001107 | $0.001074 | $0.001140 |
2028-04-06 | $0.001118 | $0.001084 | $0.001151 |
2028-04-07 | $0.001114 | $0.001080 | $0.001147 |
2028-04-08 | $0.001120 | $0.001086 | $0.001153 |
2028-04-09 | $0.001093 | $0.001061 | $0.001126 |
2028-04-10 | $0.001079 | $0.001046 | $0.001111 |
2028-04-11 | $0.001099 | $0.001066 | $0.001132 |
2028-04-12 | $0.001103 | $0.001070 | $0.001136 |
2028-04-13 | $0.001096 | $0.001063 | $0.001129 |
2028-04-14 | $0.001095 | $0.001063 | $0.001128 |
2028-04-15 | $0.001095 | $0.001062 | $0.001128 |
2028-04-16 | $0.001090 | $0.001057 | $0.001123 |
2028-04-17 | $0.001058 | $0.001026 | $0.001090 |
2028-04-18 | $0.001018 | $0.000988 | $0.001049 |
2028-04-19 | $0.001028 | $0.000997 | $0.001059 |
2028-04-20 | $0.001067 | $0.001035 | $0.001099 |
2028-04-21 | $0.001044 | $0.001013 | $0.001075 |
2028-04-22 | $0.001046 | $0.001014 | $0.001077 |
2028-04-23 | $0.001006 | $0.000976 | $0.001036 |
2028-04-24 | $0.000994 | $0.000964 | $0.001024 |
2028-04-25 | $0.000981 | $0.000952 | $0.001011 |
2028-04-26 | $0.000985 | $0.000956 | $0.001015 |
2028-04-27 | $0.000958 | $0.000930 | $0.000987 |
2028-04-28 | $0.000966 | $0.000937 | $0.000995 |
2028-04-29 | $0.000958 | $0.000929 | $0.000987 |
2028-04-30 | $0.000959 | $0.000930 | $0.000988 |
2028 May | |||
2028-05-01 | $0.000923 | $0.000895 | $0.000951 |
2028-05-02 | $0.000951 | $0.000922 | $0.000979 |
2028-05-03 | $0.000954 | $0.000926 | $0.000983 |
2028-05-04 | $0.000941 | $0.000912 | $0.000969 |
2028-05-05 | $0.000905 | $0.000878 | $0.000933 |
2028-05-06 | $0.000898 | $0.000871 | $0.000924 |
2028-05-07 | $0.000890 | $0.000864 | $0.000917 |
2028-05-08 | $0.000871 | $0.000845 | $0.000897 |
2028-05-09 | $0.000838 | $0.000813 | $0.000863 |
2028-05-10 | $0.000833 | $0.000808 | $0.000858 |
2028-05-11 | $0.000865 | $0.000839 | $0.000891 |
2028-05-12 | $0.000839 | $0.000814 | $0.000864 |
2028-05-13 | $0.000808 | $0.000784 | $0.000832 |
2028-05-14 | $0.000786 | $0.000763 | $0.000810 |
2028-05-15 | $0.000774 | $0.000751 | $0.000798 |
2028-05-16 | $0.000761 | $0.000738 | $0.000784 |
2028-05-17 | $0.000775 | $0.000751 | $0.000798 |
2028-05-18 | $0.000766 | $0.000743 | $0.000789 |
2028-05-19 | $0.000748 | $0.000726 | $0.000771 |
2028-05-20 | $0.000742 | $0.000720 | $0.000764 |
2028-05-21 | $0.000717 | $0.000696 | $0.000739 |
2028-05-22 | $0.000696 | $0.000675 | $0.000717 |
2028-05-23 | $0.000689 | $0.000669 | $0.000710 |
2028-05-24 | $0.000716 | $0.000694 | $0.000737 |
2028-05-25 | $0.000713 | $0.000691 | $0.000734 |
2028-05-26 | $0.000717 | $0.000696 | $0.000739 |
2028-05-27 | $0.000714 | $0.000692 | $0.000735 |
2028-05-28 | $0.000696 | $0.000675 | $0.000717 |
2028-05-29 | $0.000700 | $0.000679 | $0.000721 |
2028-05-30 | $0.000695 | $0.000674 | $0.000716 |
2028-05-31 | $0.000707 | $0.000686 | $0.000728 |
2028 June | |||
2028-06-01 | $0.000717 | $0.000695 | $0.000738 |
2028-06-02 | $0.000704 | $0.000683 | $0.000726 |
2028-06-03 | $0.000678 | $0.000658 | $0.000698 |
2028-06-04 | $0.000681 | $0.000660 | $0.000701 |
2028-06-05 | $0.000655 | $0.000636 | $0.000675 |
2028-06-06 | $0.000643 | $0.000624 | $0.000662 |
2028-06-07 | $0.000661 | $0.000641 | $0.000681 |
2028-06-08 | $0.000636 | $0.000617 | $0.000656 |
2028-06-09 | $0.000647 | $0.000628 | $0.000667 |
2028-06-10 | $0.000623 | $0.000604 | $0.000642 |
2028-06-11 | $0.000644 | $0.000625 | $0.000664 |
2028-06-12 | $0.000631 | $0.000612 | $0.000650 |
2028-06-13 | $0.000640 | $0.000620 | $0.000659 |
2028-06-14 | $0.000663 | $0.000644 | $0.000683 |
2028-06-15 | $0.000689 | $0.000668 | $0.000709 |
2028-06-16 | $0.000663 | $0.000643 | $0.000683 |
2028-06-17 | $0.000687 | $0.000667 | $0.000708 |
2028-06-18 | $0.000690 | $0.000669 | $0.000710 |
2028-06-19 | $0.000703 | $0.000682 | $0.000724 |
2028-06-20 | $0.000730 | $0.000708 | $0.000751 |
2028-06-21 | $0.000743 | $0.000721 | $0.000766 |
2028-06-22 | $0.000719 | $0.000698 | $0.000741 |
2028-06-23 | $0.000711 | $0.000690 | $0.000732 |
2028-06-24 | $0.000701 | $0.000680 | $0.000723 |
2028-06-25 | $0.000698 | $0.000677 | $0.000719 |
2028-06-26 | $0.000691 | $0.000670 | $0.000712 |
2028-06-27 | $0.000679 | $0.000659 | $0.000699 |
2028-06-28 | $0.000669 | $0.000649 | $0.000689 |
2028-06-29 | $0.000686 | $0.000666 | $0.000707 |
2028-06-30 | $0.000664 | $0.000644 | $0.000684 |
2028 July | |||
2028-07-01 | $0.000679 | $0.000658 | $0.000699 |
2028-07-02 | $0.000680 | $0.000660 | $0.000701 |
2028-07-03 | $0.000659 | $0.000640 | $0.000679 |
2028-07-04 | $0.000669 | $0.000649 | $0.000689 |
2028-07-05 | $0.000643 | $0.000624 | $0.000663 |
2028-07-06 | $0.000640 | $0.000620 | $0.000659 |
2028-07-07 | $0.000635 | $0.000616 | $0.000654 |
2028-07-08 | $0.000614 | $0.000596 | $0.000632 |
2028-07-09 | $0.000620 | $0.000601 | $0.000638 |
2028-07-10 | $0.000624 | $0.000606 | $0.000643 |
2028-07-11 | $0.000603 | $0.000585 | $0.000621 |
2028-07-12 | $0.000609 | $0.000591 | $0.000627 |
2028-07-13 | $0.000598 | $0.000580 | $0.000616 |
2028-07-14 | $0.000598 | $0.000580 | $0.000616 |
2028-07-15 | $0.000621 | $0.000602 | $0.000640 |
2028-07-16 | $0.000598 | $0.000580 | $0.000616 |
2028-07-17 | $0.000588 | $0.000571 | $0.000606 |
2028-07-18 | $0.000601 | $0.000583 | $0.000619 |
2028-07-19 | $0.000607 | $0.000588 | $0.000625 |
2028-07-20 | $0.000628 | $0.000609 | $0.000647 |
2028-07-21 | $0.000628 | $0.000609 | $0.000647 |
2028-07-22 | $0.000605 | $0.000587 | $0.000623 |
2028-07-23 | $0.000594 | $0.000576 | $0.000612 |
2028-07-24 | $0.000599 | $0.000581 | $0.000616 |
2028-07-25 | $0.000590 | $0.000572 | $0.000608 |
2028-07-26 | $0.000613 | $0.000594 | $0.000631 |
2028-07-27 | $0.000636 | $0.000617 | $0.000655 |
2028-07-28 | $0.000612 | $0.000594 | $0.000630 |
2028-07-29 | $0.000589 | $0.000571 | $0.000607 |
2028-07-30 | $0.000567 | $0.000550 | $0.000584 |
2028-07-31 | $0.000562 | $0.000545 | $0.000579 |
2028 August | |||
2028-08-01 | $0.000584 | $0.000566 | $0.000601 |
2028-08-02 | $0.000562 | $0.000545 | $0.000579 |
2028-08-03 | $0.000571 | $0.000554 | $0.000589 |
2028-08-04 | $0.000564 | $0.000547 | $0.000581 |
2028-08-05 | $0.000556 | $0.000539 | $0.000572 |
2028-08-06 | $0.000559 | $0.000542 | $0.000576 |
2028-08-07 | $0.000540 | $0.000524 | $0.000556 |
2028-08-08 | $0.000535 | $0.000519 | $0.000551 |
2028-08-09 | $0.000550 | $0.000534 | $0.000567 |
2028-08-10 | $0.000553 | $0.000537 | $0.000570 |
2028-08-11 | $0.000565 | $0.000548 | $0.000582 |
2028-08-12 | $0.000558 | $0.000542 | $0.000575 |
2028-08-13 | $0.000580 | $0.000562 | $0.000597 |
2028-08-14 | $0.000558 | $0.000541 | $0.000575 |
2028-08-15 | $0.000537 | $0.000521 | $0.000553 |
2028-08-16 | $0.000539 | $0.000522 | $0.000555 |
2028-08-17 | $0.000558 | $0.000542 | $0.000575 |
2028-08-18 | $0.000537 | $0.000521 | $0.000553 |
2028-08-19 | $0.000558 | $0.000541 | $0.000575 |
2028-08-20 | $0.000544 | $0.000528 | $0.000560 |
2028-08-21 | $0.000557 | $0.000540 | $0.000574 |
2028-08-22 | $0.000554 | $0.000537 | $0.000571 |
2028-08-23 | $0.000533 | $0.000517 | $0.000549 |
2028-08-24 | $0.000554 | $0.000537 | $0.000570 |
2028-08-25 | $0.000569 | $0.000551 | $0.000586 |
2028-08-26 | $0.000547 | $0.000531 | $0.000564 |
2028-08-27 | $0.000551 | $0.000534 | $0.000567 |
2028-08-28 | $0.000556 | $0.000540 | $0.000573 |
2028-08-29 | $0.000549 | $0.000532 | $0.000565 |
2028-08-30 | $0.000528 | $0.000512 | $0.000544 |
2028-08-31 | $0.000547 | $0.000530 | $0.000563 |
2028 September | |||
2028-09-01 | $0.000544 | $0.000527 | $0.000560 |
2028-09-02 | $0.000539 | $0.000523 | $0.000555 |
2028-09-03 | $0.000542 | $0.000526 | $0.000558 |
2028-09-04 | $0.000529 | $0.000513 | $0.000545 |
2028-09-05 | $0.000522 | $0.000507 | $0.000538 |
2028-09-06 | $0.000510 | $0.000495 | $0.000525 |
2028-09-07 | $0.000510 | $0.000494 | $0.000525 |
2028-09-08 | $0.000491 | $0.000476 | $0.000505 |
2028-09-09 | $0.000473 | $0.000459 | $0.000487 |
2028-09-10 | $0.000483 | $0.000468 | $0.000497 |
2028-09-11 | $0.000477 | $0.000463 | $0.000492 |
2028-09-12 | $0.000487 | $0.000472 | $0.000501 |
2028-09-13 | $0.000480 | $0.000466 | $0.000494 |
2028-09-14 | $0.000485 | $0.000470 | $0.000499 |
2028-09-15 | $0.000474 | $0.000460 | $0.000488 |
2028-09-16 | $0.000459 | $0.000445 | $0.000473 |
2028-09-17 | $0.000450 | $0.000437 | $0.000464 |
2028-09-18 | $0.000466 | $0.000452 | $0.000480 |
2028-09-19 | $0.000461 | $0.000447 | $0.000475 |
2028-09-20 | $0.000469 | $0.000455 | $0.000483 |
2028-09-21 | $0.000487 | $0.000472 | $0.000501 |
2028-09-22 | $0.000468 | $0.000454 | $0.000482 |
2028-09-23 | $0.000479 | $0.000465 | $0.000493 |
2028-09-24 | $0.000497 | $0.000482 | $0.000512 |
2028-09-25 | $0.000516 | $0.000501 | $0.000532 |
2028-09-26 | $0.000497 | $0.000482 | $0.000512 |
2028-09-27 | $0.000480 | $0.000466 | $0.000495 |
2028-09-28 | $0.000462 | $0.000448 | $0.000476 |
2028-09-29 | $0.000464 | $0.000450 | $0.000478 |
2028-09-30 | $0.000480 | $0.000465 | $0.000494 |
2028 October | |||
2028-10-01 | $0.000495 | $0.000480 | $0.000510 |
2028-10-02 | $0.000514 | $0.000498 | $0.000529 |
2028-10-03 | $0.000533 | $0.000517 | $0.000549 |
2028-10-04 | $0.000554 | $0.000537 | $0.000570 |
2028-10-05 | $0.000533 | $0.000517 | $0.000549 |
2028-10-06 | $0.000539 | $0.000523 | $0.000555 |
2028-10-07 | $0.000532 | $0.000516 | $0.000548 |
2028-10-08 | $0.000515 | $0.000500 | $0.000531 |
2028-10-09 | $0.000496 | $0.000481 | $0.000511 |
2028-10-10 | $0.000494 | $0.000479 | $0.000509 |
2028-10-11 | $0.000512 | $0.000497 | $0.000528 |
2028-10-12 | $0.000515 | $0.000499 | $0.000530 |
2028-10-13 | $0.000514 | $0.000498 | $0.000529 |
2028-10-14 | $0.000506 | $0.000491 | $0.000521 |
2028-10-15 | $0.000497 | $0.000482 | $0.000512 |
2028-10-16 | $0.000478 | $0.000464 | $0.000493 |
2028-10-17 | $0.000493 | $0.000478 | $0.000508 |
2028-10-18 | $0.000507 | $0.000492 | $0.000523 |
2028-10-19 | $0.000495 | $0.000480 | $0.000510 |
2028-10-20 | $0.000494 | $0.000479 | $0.000509 |
2028-10-21 | $0.000484 | $0.000470 | $0.000499 |
2028-10-22 | $0.000501 | $0.000486 | $0.000516 |
2028-10-23 | $0.000500 | $0.000485 | $0.000515 |
2028-10-24 | $0.000498 | $0.000483 | $0.000513 |
2028-10-25 | $0.000497 | $0.000482 | $0.000512 |
2028-10-26 | $0.000494 | $0.000480 | $0.000509 |
2028-10-27 | $0.000497 | $0.000482 | $0.000512 |
2028-10-28 | $0.000503 | $0.000488 | $0.000518 |
2028-10-29 | $0.000505 | $0.000489 | $0.000520 |
2028-10-30 | $0.000510 | $0.000495 | $0.000526 |
2028-10-31 | $0.000503 | $0.000488 | $0.000519 |
2028 November | |||
2028-11-01 | $0.000504 | $0.000489 | $0.000519 |
2028-11-02 | $0.000503 | $0.000487 | $0.000518 |
2028-11-03 | $0.000496 | $0.000481 | $0.000511 |
2028-11-04 | $0.000506 | $0.000491 | $0.000521 |
2028-11-05 | $0.000507 | $0.000492 | $0.000522 |
2028-11-06 | $0.000522 | $0.000506 | $0.000538 |
2028-11-07 | $0.000502 | $0.000487 | $0.000517 |
2028-11-08 | $0.000521 | $0.000506 | $0.000537 |
2028-11-09 | $0.000541 | $0.000525 | $0.000558 |
2028-11-10 | $0.000533 | $0.000517 | $0.000549 |
2028-11-11 | $0.000517 | $0.000501 | $0.000532 |
2028-11-12 | $0.000508 | $0.000493 | $0.000523 |
2028-11-13 | $0.000513 | $0.000498 | $0.000529 |
2028-11-14 | $0.000516 | $0.000501 | $0.000532 |
2028-11-15 | $0.000510 | $0.000494 | $0.000525 |
2028-11-16 | $0.000507 | $0.000492 | $0.000522 |
2028-11-17 | $0.000503 | $0.000488 | $0.000518 |
2028-11-18 | $0.000522 | $0.000507 | $0.000538 |
2028-11-19 | $0.000503 | $0.000488 | $0.000518 |
2028-11-20 | $0.000511 | $0.000496 | $0.000526 |
2028-11-21 | $0.000509 | $0.000493 | $0.000524 |
2028-11-22 | $0.000515 | $0.000499 | $0.000530 |
2028-11-23 | $0.000502 | $0.000487 | $0.000517 |
2028-11-24 | $0.000510 | $0.000494 | $0.000525 |
2028-11-25 | $0.000500 | $0.000485 | $0.000515 |
2028-11-26 | $0.000502 | $0.000487 | $0.000517 |
2028-11-27 | $0.000495 | $0.000481 | $0.000510 |
2028-11-28 | $0.000508 | $0.000493 | $0.000523 |
2028-11-29 | $0.000509 | $0.000494 | $0.000524 |
2028-11-30 | $0.000511 | $0.000495 | $0.000526 |
2028 December | |||
2028-12-01 | $0.000530 | $0.000514 | $0.000546 |
2028-12-02 | $0.000550 | $0.000534 | $0.000567 |
2028-12-03 | $0.000549 | $0.000533 | $0.000566 |
2028-12-04 | $0.000570 | $0.000553 | $0.000587 |
2028-12-05 | $0.000584 | $0.000566 | $0.000601 |
2028-12-06 | $0.000606 | $0.000588 | $0.000624 |
2028-12-07 | $0.000615 | $0.000597 | $0.000634 |
2028-12-08 | $0.000639 | $0.000619 | $0.000658 |
2028-12-09 | $0.000615 | $0.000596 | $0.000633 |
2028-12-10 | $0.000621 | $0.000602 | $0.000639 |
2028-12-11 | $0.000609 | $0.000591 | $0.000627 |
2028-12-12 | $0.000625 | $0.000606 | $0.000644 |
2028-12-13 | $0.000604 | $0.000586 | $0.000622 |
2028-12-14 | $0.000605 | $0.000587 | $0.000623 |
2028-12-15 | $0.000583 | $0.000565 | $0.000600 |
2028-12-16 | $0.000561 | $0.000544 | $0.000578 |
2028-12-17 | $0.000582 | $0.000564 | $0.000599 |
2028-12-18 | $0.000563 | $0.000546 | $0.000580 |
2028-12-19 | $0.000557 | $0.000540 | $0.000573 |
2028-12-20 | $0.000578 | $0.000560 | $0.000595 |
2028-12-21 | $0.000600 | $0.000582 | $0.000618 |
2028-12-22 | $0.000577 | $0.000560 | $0.000595 |
2028-12-23 | $0.000596 | $0.000578 | $0.000614 |
2028-12-24 | $0.000574 | $0.000557 | $0.000591 |
2028-12-25 | $0.000574 | $0.000557 | $0.000591 |
2028-12-26 | $0.000552 | $0.000536 | $0.000569 |
2028-12-27 | $0.000573 | $0.000556 | $0.000591 |
2028-12-28 | $0.000587 | $0.000569 | $0.000604 |
2028-12-29 | $0.000604 | $0.000586 | $0.000622 |
2028-12-30 | $0.000592 | $0.000574 | $0.000609 |
2028-12-31 | $0.000585 | $0.000568 | $0.000603 |