Current BOSagora price: ▼ 0.00807314 USD (-0,09%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.007906 | $0.007669 | $0.008143 |
2025-08-10 | $0.007853 | $0.007618 | $0.008089 |
2025-08-11 | $0.007731 | $0.007499 | $0.007963 |
2025-08-12 | $0.007997 | $0.007758 | $0.008237 |
2025-08-13 | $0.007786 | $0.007553 | $0.008020 |
2025-08-14 | $0.007924 | $0.007686 | $0.008161 |
2025-08-15 | $0.008000 | $0.007760 | $0.008240 |
2025-08-16 | $0.008014 | $0.007774 | $0.008254 |
2025-08-17 | $0.007768 | $0.007535 | $0.008001 |
2025-08-18 | $0.007775 | $0.007541 | $0.008008 |
2025-08-19 | $0.007760 | $0.007527 | $0.007993 |
2025-08-20 | $0.007630 | $0.007401 | $0.007859 |
2025-08-21 | $0.007489 | $0.007264 | $0.007713 |
2025-08-22 | $0.007670 | $0.007440 | $0.007900 |
2025-08-23 | $0.007757 | $0.007525 | $0.007990 |
2025-08-24 | $0.007590 | $0.007363 | $0.007818 |
2025-08-25 | $0.007623 | $0.007394 | $0.007851 |
2025-08-26 | $0.007547 | $0.007321 | $0.007774 |
2025-08-27 | $0.007547 | $0.007321 | $0.007774 |
2025-08-28 | $0.007740 | $0.007508 | $0.007973 |
2025-08-29 | $0.007671 | $0.007441 | $0.007901 |
2025-08-30 | $0.007436 | $0.007213 | $0.007659 |
2025-08-31 | $0.007548 | $0.007322 | $0.007774 |
2025 September | |||
2025-09-01 | $0.007295 | $0.007076 | $0.007513 |
2025-09-02 | $0.007021 | $0.006810 | $0.007231 |
2025-09-03 | $0.007063 | $0.006851 | $0.007275 |
2025-09-04 | $0.006798 | $0.006594 | $0.007002 |
2025-09-05 | $0.006803 | $0.006599 | $0.007008 |
2025-09-06 | $0.007063 | $0.006851 | $0.007274 |
2025-09-07 | $0.007141 | $0.006927 | $0.007355 |
2025-09-08 | $0.007229 | $0.007012 | $0.007446 |
2025-09-09 | $0.007355 | $0.007134 | $0.007575 |
2025-09-10 | $0.007582 | $0.007354 | $0.007809 |
2025-09-11 | $0.007613 | $0.007384 | $0.007841 |
2025-09-12 | $0.007344 | $0.007124 | $0.007564 |
2025-09-13 | $0.007158 | $0.006943 | $0.007372 |
2025-09-14 | $0.007182 | $0.006967 | $0.007397 |
2025-09-15 | $0.007219 | $0.007003 | $0.007436 |
2025-09-16 | $0.007042 | $0.006831 | $0.007253 |
2025-09-17 | $0.007310 | $0.007091 | $0.007529 |
2025-09-18 | $0.007589 | $0.007361 | $0.007816 |
2025-09-19 | $0.007304 | $0.007084 | $0.007523 |
2025-09-20 | $0.007156 | $0.006942 | $0.007371 |
2025-09-21 | $0.007345 | $0.007125 | $0.007566 |
2025-09-22 | $0.007158 | $0.006944 | $0.007373 |
2025-09-23 | $0.007261 | $0.007043 | $0.007479 |
2025-09-24 | $0.007504 | $0.007279 | $0.007729 |
2025-09-25 | $0.007512 | $0.007286 | $0.007737 |
2025-09-26 | $0.007798 | $0.007564 | $0.008032 |
2025-09-27 | $0.007587 | $0.007359 | $0.007814 |
2025-09-28 | $0.007876 | $0.007639 | $0.008112 |
2025-09-29 | $0.007784 | $0.007550 | $0.008017 |
2025-09-30 | $0.007491 | $0.007267 | $0.007716 |
2025 October | |||
2025-10-01 | $0.007271 | $0.007053 | $0.007489 |
2025-10-02 | $0.007180 | $0.006964 | $0.007395 |
2025-10-03 | $0.007132 | $0.006918 | $0.007346 |
2025-10-04 | $0.006976 | $0.006767 | $0.007186 |
2025-10-05 | $0.006764 | $0.006561 | $0.006966 |
2025-10-06 | $0.007021 | $0.006811 | $0.007232 |
2025-10-07 | $0.007068 | $0.006856 | $0.007280 |
2025-10-08 | $0.007009 | $0.006799 | $0.007219 |
2025-10-09 | $0.007018 | $0.006807 | $0.007228 |
2025-10-10 | $0.006993 | $0.006783 | $0.007203 |
2025-10-11 | $0.007259 | $0.007041 | $0.007477 |
2025-10-12 | $0.007536 | $0.007310 | $0.007762 |
2025-10-13 | $0.007253 | $0.007035 | $0.007470 |
2025-10-14 | $0.007529 | $0.007303 | $0.007755 |
2025-10-15 | $0.007816 | $0.007581 | $0.008050 |
2025-10-16 | $0.007522 | $0.007297 | $0.007748 |
2025-10-17 | $0.007240 | $0.007022 | $0.007457 |
2025-10-18 | $0.006968 | $0.006759 | $0.007177 |
2025-10-19 | $0.007233 | $0.007016 | $0.007450 |
2025-10-20 | $0.006962 | $0.006753 | $0.007170 |
2025-10-21 | $0.006700 | $0.006499 | $0.006901 |
2025-10-22 | $0.006955 | $0.006747 | $0.007164 |
2025-10-23 | $0.006694 | $0.006493 | $0.006895 |
2025-10-24 | $0.006815 | $0.006610 | $0.007019 |
2025-10-25 | $0.006582 | $0.006385 | $0.006779 |
2025-10-26 | $0.006758 | $0.006555 | $0.006961 |
2025-10-27 | $0.006601 | $0.006403 | $0.006799 |
2025-10-28 | $0.006686 | $0.006486 | $0.006887 |
2025-10-29 | $0.006570 | $0.006373 | $0.006767 |
2025-10-30 | $0.006385 | $0.006193 | $0.006577 |
2025-10-31 | $0.006310 | $0.006121 | $0.006500 |
2025 November | |||
2025-11-01 | $0.006073 | $0.005891 | $0.006255 |
2025-11-02 | $0.006264 | $0.006076 | $0.006452 |
2025-11-03 | $0.006241 | $0.006054 | $0.006428 |
2025-11-04 | $0.006322 | $0.006132 | $0.006511 |
2025-11-05 | $0.006297 | $0.006108 | $0.006486 |
2025-11-06 | $0.006325 | $0.006135 | $0.006515 |
2025-11-07 | $0.006253 | $0.006065 | $0.006440 |
2025-11-08 | $0.006094 | $0.005911 | $0.006277 |
2025-11-09 | $0.006040 | $0.005859 | $0.006222 |
2025-11-10 | $0.006006 | $0.005826 | $0.006186 |
2025-11-11 | $0.005969 | $0.005790 | $0.006148 |
2025-11-12 | $0.006057 | $0.005875 | $0.006239 |
2025-11-13 | $0.006101 | $0.005918 | $0.006284 |
2025-11-14 | $0.006211 | $0.006025 | $0.006397 |
2025-11-15 | $0.006283 | $0.006095 | $0.006471 |
2025-11-16 | $0.006307 | $0.006117 | $0.006496 |
2025-11-17 | $0.006293 | $0.006104 | $0.006482 |
2025-11-18 | $0.006533 | $0.006337 | $0.006729 |
2025-11-19 | $0.006642 | $0.006443 | $0.006842 |
2025-11-20 | $0.006393 | $0.006201 | $0.006585 |
2025-11-21 | $0.006153 | $0.005968 | $0.006337 |
2025-11-22 | $0.006212 | $0.006026 | $0.006399 |
2025-11-23 | $0.006331 | $0.006142 | $0.006521 |
2025-11-24 | $0.006459 | $0.006265 | $0.006653 |
2025-11-25 | $0.006392 | $0.006200 | $0.006584 |
2025-11-26 | $0.006393 | $0.006201 | $0.006585 |
2025-11-27 | $0.006493 | $0.006298 | $0.006688 |
2025-11-28 | $0.006701 | $0.006500 | $0.006902 |
2025-11-29 | $0.006789 | $0.006585 | $0.006993 |
2025-11-30 | $0.006710 | $0.006508 | $0.006911 |
2025 December | |||
2025-12-01 | $0.006771 | $0.006568 | $0.006974 |
2025-12-02 | $0.006760 | $0.006558 | $0.006963 |
2025-12-03 | $0.006728 | $0.006526 | $0.006930 |
2025-12-04 | $0.006475 | $0.006281 | $0.006670 |
2025-12-05 | $0.006722 | $0.006520 | $0.006924 |
2025-12-06 | $0.006978 | $0.006769 | $0.007187 |
2025-12-07 | $0.006840 | $0.006634 | $0.007045 |
2025-12-08 | $0.006822 | $0.006617 | $0.007026 |
2025-12-09 | $0.006759 | $0.006556 | $0.006962 |
2025-12-10 | $0.006742 | $0.006540 | $0.006944 |
2025-12-11 | $0.006879 | $0.006673 | $0.007085 |
2025-12-12 | $0.007141 | $0.006927 | $0.007355 |
2025-12-13 | $0.006991 | $0.006782 | $0.007201 |
2025-12-14 | $0.006953 | $0.006744 | $0.007161 |
2025-12-15 | $0.006772 | $0.006568 | $0.006975 |
2025-12-16 | $0.006789 | $0.006585 | $0.006993 |
2025-12-17 | $0.006963 | $0.006754 | $0.007172 |
2025-12-18 | $0.006926 | $0.006718 | $0.007134 |
2025-12-19 | $0.006666 | $0.006466 | $0.006866 |
2025-12-20 | $0.006920 | $0.006712 | $0.007127 |
2025-12-21 | $0.006693 | $0.006492 | $0.006893 |
2025-12-22 | $0.006441 | $0.006248 | $0.006635 |
2025-12-23 | $0.006613 | $0.006415 | $0.006811 |
2025-12-24 | $0.006865 | $0.006659 | $0.007071 |
2025-12-25 | $0.006848 | $0.006642 | $0.007053 |
2025-12-26 | $0.006776 | $0.006572 | $0.006979 |
2025-12-27 | $0.006719 | $0.006518 | $0.006921 |
2025-12-28 | $0.006472 | $0.006278 | $0.006666 |
2025-12-29 | $0.006444 | $0.006251 | $0.006637 |
2025-12-30 | $0.006342 | $0.006152 | $0.006532 |
2025-12-31 | $0.006104 | $0.005921 | $0.006287 |