Current Botto price: ▲ 0.300547 USD (+4,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.301264 | $0.292226 | $0.310302 |
2025-08-10 | $0.290847 | $0.282121 | $0.299572 |
2025-08-11 | $0.293736 | $0.284924 | $0.302548 |
2025-08-12 | $0.285269 | $0.276711 | $0.293828 |
2025-08-13 | $0.274490 | $0.266255 | $0.282725 |
2025-08-14 | $0.264118 | $0.256194 | $0.272041 |
2025-08-15 | $0.263014 | $0.255124 | $0.270904 |
2025-08-16 | $0.253076 | $0.245483 | $0.260668 |
2025-08-17 | $0.261653 | $0.253803 | $0.269502 |
2025-08-18 | $0.257915 | $0.250178 | $0.265653 |
2025-08-19 | $0.266570 | $0.258573 | $0.274567 |
2025-08-20 | $0.256914 | $0.249207 | $0.264622 |
2025-08-21 | $0.266789 | $0.258786 | $0.274793 |
2025-08-22 | $0.268710 | $0.260649 | $0.276771 |
2025-08-23 | $0.279039 | $0.270667 | $0.287410 |
2025-08-24 | $0.268495 | $0.260440 | $0.276550 |
2025-08-25 | $0.258349 | $0.250599 | $0.266100 |
2025-08-26 | $0.249445 | $0.241962 | $0.256928 |
2025-08-27 | $0.251600 | $0.244052 | $0.259148 |
2025-08-28 | $0.248656 | $0.241197 | $0.256116 |
2025-08-29 | $0.239260 | $0.232083 | $0.246438 |
2025-08-30 | $0.230219 | $0.223313 | $0.237126 |
2025-08-31 | $0.221520 | $0.214875 | $0.228166 |
2025 September | |||
2025-09-01 | $0.213150 | $0.206755 | $0.219544 |
2025-09-02 | $0.221343 | $0.214703 | $0.227983 |
2025-09-03 | $0.212979 | $0.206590 | $0.219368 |
2025-09-04 | $0.221166 | $0.214531 | $0.227800 |
2025-09-05 | $0.212808 | $0.206424 | $0.219193 |
2025-09-06 | $0.204767 | $0.198624 | $0.210910 |
2025-09-07 | $0.197030 | $0.191119 | $0.202940 |
2025-09-08 | $0.204603 | $0.198465 | $0.210741 |
2025-09-09 | $0.203993 | $0.197873 | $0.210112 |
2025-09-10 | $0.196284 | $0.190396 | $0.202173 |
2025-09-11 | $0.198507 | $0.192552 | $0.204462 |
2025-09-12 | $0.204832 | $0.198687 | $0.210977 |
2025-09-13 | $0.201066 | $0.195034 | $0.207098 |
2025-09-14 | $0.194297 | $0.188468 | $0.200126 |
2025-09-15 | $0.196692 | $0.190792 | $0.202593 |
2025-09-16 | $0.190900 | $0.185173 | $0.196627 |
2025-09-17 | $0.192554 | $0.186777 | $0.198331 |
2025-09-18 | $0.193587 | $0.187779 | $0.199394 |
2025-09-19 | $0.189721 | $0.184029 | $0.195413 |
2025-09-20 | $0.191633 | $0.185884 | $0.197382 |
2025-09-21 | $0.184392 | $0.178860 | $0.189924 |
2025-09-22 | $0.183511 | $0.178006 | $0.189016 |
2025-09-23 | $0.188485 | $0.182830 | $0.194139 |
2025-09-24 | $0.195730 | $0.189858 | $0.201601 |
2025-09-25 | $0.188334 | $0.182684 | $0.193984 |
2025-09-26 | $0.181217 | $0.175781 | $0.186654 |
2025-09-27 | $0.185220 | $0.179663 | $0.190776 |
2025-09-28 | $0.186304 | $0.180715 | $0.191893 |
2025-09-29 | $0.188449 | $0.182796 | $0.194103 |
2025-09-30 | $0.195693 | $0.189822 | $0.201564 |
2025 October | |||
2025-10-01 | $0.189363 | $0.183682 | $0.195044 |
2025-10-02 | $0.182208 | $0.176742 | $0.187674 |
2025-10-03 | $0.175323 | $0.170063 | $0.180582 |
2025-10-04 | $0.168698 | $0.163637 | $0.173759 |
2025-10-05 | $0.163383 | $0.158481 | $0.168284 |
2025-10-06 | $0.157209 | $0.152493 | $0.161925 |
2025-10-07 | $0.163252 | $0.158354 | $0.168149 |
2025-10-08 | $0.162493 | $0.157618 | $0.167367 |
2025-10-09 | $0.166743 | $0.161740 | $0.171745 |
2025-10-10 | $0.172437 | $0.167264 | $0.177611 |
2025-10-11 | $0.165922 | $0.160944 | $0.170899 |
2025-10-12 | $0.161511 | $0.156666 | $0.166356 |
2025-10-13 | $0.164391 | $0.159460 | $0.169323 |
2025-10-14 | $0.165749 | $0.160776 | $0.170721 |
2025-10-15 | $0.159486 | $0.154701 | $0.164270 |
2025-10-16 | $0.153459 | $0.148855 | $0.158063 |
2025-10-17 | $0.151685 | $0.147134 | $0.156235 |
2025-10-18 | $0.146227 | $0.141840 | $0.150614 |
2025-10-19 | $0.140702 | $0.136481 | $0.144923 |
2025-10-20 | $0.135385 | $0.131324 | $0.139447 |
2025-10-21 | $0.140589 | $0.136371 | $0.144807 |
2025-10-22 | $0.135277 | $0.131218 | $0.139335 |
2025-10-23 | $0.132961 | $0.128972 | $0.136949 |
2025-10-24 | $0.138071 | $0.133929 | $0.142213 |
2025-10-25 | $0.132854 | $0.128868 | $0.136840 |
2025-10-26 | $0.136623 | $0.132524 | $0.140721 |
2025-10-27 | $0.136848 | $0.132742 | $0.140953 |
2025-10-28 | $0.139010 | $0.134840 | $0.143181 |
2025-10-29 | $0.143219 | $0.138922 | $0.147515 |
2025-10-30 | $0.145103 | $0.140750 | $0.149456 |
2025-10-31 | $0.139935 | $0.135737 | $0.144133 |
2025 November | |||
2025-11-01 | $0.137813 | $0.133678 | $0.141947 |
2025-11-02 | $0.143110 | $0.138817 | $0.147403 |
2025-11-03 | $0.143314 | $0.139015 | $0.147614 |
2025-11-04 | $0.148775 | $0.144312 | $0.153238 |
2025-11-05 | $0.154494 | $0.149859 | $0.159128 |
2025-11-06 | $0.151358 | $0.146818 | $0.155899 |
2025-11-07 | $0.155089 | $0.150437 | $0.159742 |
2025-11-08 | $0.149229 | $0.144752 | $0.153706 |
2025-11-09 | $0.143590 | $0.139282 | $0.147898 |
2025-11-10 | $0.143790 | $0.139477 | $0.148104 |
2025-11-11 | $0.141792 | $0.137538 | $0.146046 |
2025-11-12 | $0.140542 | $0.136326 | $0.144758 |
2025-11-13 | $0.145944 | $0.141566 | $0.150323 |
2025-11-14 | $0.141220 | $0.136983 | $0.145456 |
2025-11-15 | $0.135884 | $0.131807 | $0.139960 |
2025-11-16 | $0.130749 | $0.126827 | $0.134671 |
2025-11-17 | $0.126642 | $0.122843 | $0.130441 |
2025-11-18 | $0.125029 | $0.121278 | $0.128780 |
2025-11-19 | $0.120707 | $0.117086 | $0.124328 |
2025-11-20 | $0.117891 | $0.114354 | $0.121427 |
2025-11-21 | $0.113436 | $0.110033 | $0.116839 |
2025-11-22 | $0.113499 | $0.110094 | $0.116904 |
2025-11-23 | $0.117862 | $0.114326 | $0.121398 |
2025-11-24 | $0.115803 | $0.112329 | $0.119277 |
2025-11-25 | $0.111427 | $0.108085 | $0.114770 |
2025-11-26 | $0.115710 | $0.112239 | $0.119182 |
2025-11-27 | $0.117880 | $0.114344 | $0.121416 |
2025-11-28 | $0.116663 | $0.113163 | $0.120163 |
2025-11-29 | $0.112254 | $0.108887 | $0.115622 |
2025-11-30 | $0.108013 | $0.104772 | $0.111253 |
2025 December | |||
2025-12-01 | $0.112164 | $0.108799 | $0.115529 |
2025-12-02 | $0.108364 | $0.105113 | $0.111615 |
2025-12-03 | $0.110613 | $0.107295 | $0.113932 |
2025-12-04 | $0.111916 | $0.108559 | $0.115274 |
2025-12-05 | $0.116111 | $0.112628 | $0.119594 |
2025-12-06 | $0.111723 | $0.108372 | $0.115075 |
2025-12-07 | $0.112647 | $0.109268 | $0.116027 |
2025-12-08 | $0.116463 | $0.112969 | $0.119957 |
2025-12-09 | $0.112062 | $0.108701 | $0.115424 |
2025-12-10 | $0.114724 | $0.111282 | $0.118165 |
2025-12-11 | $0.117095 | $0.113582 | $0.120608 |
2025-12-12 | $0.120772 | $0.117149 | $0.124395 |
2025-12-13 | $0.122394 | $0.118722 | $0.126066 |
2025-12-14 | $0.127099 | $0.123286 | $0.130912 |
2025-12-15 | $0.125263 | $0.121505 | $0.129021 |
2025-12-16 | $0.120530 | $0.116914 | $0.124146 |
2025-12-17 | $0.125163 | $0.121408 | $0.128918 |
2025-12-18 | $0.128671 | $0.124811 | $0.132531 |
2025-12-19 | $0.132502 | $0.128527 | $0.136477 |
2025-12-20 | $0.134713 | $0.130671 | $0.138754 |
2025-12-21 | $0.130367 | $0.126456 | $0.134278 |
2025-12-22 | $0.130887 | $0.126961 | $0.134814 |
2025-12-23 | $0.135918 | $0.131841 | $0.139996 |
2025-12-24 | $0.138281 | $0.134133 | $0.142430 |
2025-12-25 | $0.141394 | $0.137152 | $0.145635 |
2025-12-26 | $0.140976 | $0.136746 | $0.145205 |
2025-12-27 | $0.135649 | $0.131579 | $0.139718 |
2025-12-28 | $0.140863 | $0.136637 | $0.145089 |
2025-12-29 | $0.140823 | $0.136598 | $0.145047 |
2025-12-30 | $0.142409 | $0.138136 | $0.146681 |
2025-12-31 | $0.142719 | $0.138437 | $0.147000 |