Current BounceBit BTC price: ▲ 117,546.42 USD (+0,80%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $122575 | $118898 | $126253 |
2025-08-11 | $94838 | $91993 | $97683 |
2025-08-12 | $92353 | $89583 | $95124 |
2025-08-13 | $96052 | $93170 | $98933 |
2025-08-14 | $75087 | $72834 | $77339 |
2025-08-15 | $70166 | $68061 | $72271 |
2025-08-16 | $64794 | $62850 | $66738 |
2025-08-17 | $61630 | $59781 | $63479 |
2025-08-18 | $59197 | $57421 | $60973 |
2025-08-19 | $57118 | $55405 | $58832 |
2025-08-20 | $19212 | $18635 | $19788 |
2025-08-21 | $11056 | $10724 | $11388 |
2025-08-22 | $8763 | $8500 | $9025 |
2025-08-23 | $8618 | $8360 | $8877 |
2025-08-24 | $8779 | $8516 | $9043 |
2025-08-25 | $22725 | $22043 | $23406 |
2025-08-26 | $17988 | $17448 | $18527 |
2025-08-27 | $15739 | $15267 | $16211 |
2025-08-28 | $13390 | $12988 | $13791 |
2025-08-29 | $20126 | $19522 | $20730 |
2025-08-30 | $30852 | $29927 | $31778 |
2025-08-31 | $31831 | $30876 | $32786 |
2025 September | |||
2025-09-01 | $35580 | $34513 | $36647 |
2025-09-02 | $33038 | $32047 | $34029 |
2025-09-03 | $25168 | $24413 | $25923 |
2025-09-04 | $25466 | $24702 | $26230 |
2025-09-05 | $25694 | $24923 | $26465 |
2025-09-06 | $22221 | $21555 | $22888 |
2025-09-07 | $23813 | $23098 | $24527 |
2025-09-08 | $22959 | $22271 | $23648 |
2025-09-09 | $19456 | $18872 | $20040 |
2025-09-10 | $20719 | $20097 | $21340 |
2025-09-11 | $20674 | $20053 | $21294 |
2025-09-12 | $20301 | $19692 | $20910 |
2025-09-13 | $20217 | $19611 | $20824 |
2025-09-14 | $20951 | $20322 | $21579 |
2025-09-15 | $22066 | $21404 | $22728 |
2025-09-16 | $22039 | $21378 | $22701 |
2025-09-17 | $19160 | $18585 | $19735 |
2025-09-18 | $18874 | $18308 | $19441 |
2025-09-19 | $18376 | $17824 | $18927 |
2025-09-20 | $18468 | $17914 | $19022 |
2025-09-21 | $17744 | $17212 | $18276 |
2025-09-22 | $16152 | $15667 | $16636 |
2025-09-23 | $15119 | $14666 | $15573 |
2025-09-24 | $13832 | $13417 | $14247 |
2025-09-25 | $12738 | $12356 | $13120 |
2025-09-26 | $12863 | $12477 | $13249 |
2025-09-27 | $13150 | $12755 | $13544 |
2025-09-28 | $14049 | $13627 | $14470 |
2025-09-29 | $14017 | $13597 | $14438 |
2025-09-30 | $13228 | $12831 | $13625 |
2025 October | |||
2025-10-01 | $13362 | $12961 | $13763 |
2025-10-02 | $13446 | $13042 | $13849 |
2025-10-03 | $13480 | $13076 | $13885 |
2025-10-04 | $13758 | $13346 | $14171 |
2025-10-05 | $14152 | $13727 | $14576 |
2025-10-06 | $14357 | $13926 | $14788 |
2025-10-07 | $16558 | $16061 | $17054 |
2025-10-08 | $17702 | $17171 | $18233 |
2025-10-09 | $17075 | $16562 | $17587 |
2025-10-10 | $17064 | $16552 | $17576 |
2025-10-11 | $17067 | $16555 | $17579 |
2025-10-12 | $15970 | $15491 | $16449 |
2025-10-13 | $14965 | $14516 | $15414 |
2025-10-14 | $15051 | $14600 | $15503 |
2025-10-15 | $15243 | $14786 | $15700 |
2025-10-16 | $15271 | $14813 | $15729 |
2025-10-17 | $15298 | $14839 | $15757 |
2025-10-18 | $15468 | $15004 | $15932 |
2025-10-19 | $15603 | $15135 | $16071 |
2025-10-20 | $16490 | $15995 | $16985 |
2025-10-21 | $16581 | $16083 | $17078 |
2025-10-22 | $13805 | $13391 | $14220 |
2025-10-23 | $13890 | $13473 | $14306 |
2025-10-24 | $14981 | $14532 | $15431 |
2025-10-25 | $14070 | $13648 | $14492 |
2025-10-26 | $14218 | $13791 | $14644 |
2025-10-27 | $14255 | $13828 | $14683 |
2025-10-28 | $14225 | $13799 | $14652 |
2025-10-29 | $14383 | $13952 | $14815 |
2025-10-30 | $14460 | $14026 | $14894 |
2025-10-31 | $14102 | $13679 | $14525 |
2025 November | |||
2025-11-01 | $13816 | $13401 | $14230 |
2025-11-02 | $13700 | $13289 | $14111 |
2025-11-03 | $13679 | $13268 | $14089 |
2025-11-04 | $13788 | $13375 | $14202 |
2025-11-05 | $13596 | $13188 | $14004 |
2025-11-06 | $13483 | $13079 | $13888 |
2025-11-07 | $13809 | $13395 | $14223 |
2025-11-08 | $14110 | $13687 | $14534 |
2025-11-09 | $14519 | $14083 | $14954 |
2025-11-10 | $14998 | $14548 | $15448 |
2025-11-11 | $15231 | $14774 | $15687 |
2025-11-12 | $15295 | $14836 | $15753 |
2025-11-13 | $14996 | $14546 | $15446 |
2025-11-14 | $14778 | $14335 | $15221 |
2025-11-15 | $14458 | $14024 | $14892 |
2025-11-16 | $14242 | $13815 | $14669 |
2025-11-17 | $14266 | $13838 | $14694 |
2025-11-18 | $14540 | $14104 | $14976 |
2025-11-19 | $14640 | $14201 | $15079 |
2025-11-20 | $14798 | $14354 | $15242 |
2025-11-21 | $14949 | $14501 | $15398 |
2025-11-22 | $15075 | $14623 | $15527 |
2025-11-23 | $14821 | $14376 | $15265 |
2025-11-24 | $14378 | $13947 | $14809 |
2025-11-25 | $13758 | $13345 | $14171 |
2025-11-26 | $13568 | $13161 | $13975 |
2025-11-27 | $13324 | $12924 | $13724 |
2025-11-28 | $13030 | $12639 | $13421 |
2025-11-29 | $13095 | $12703 | $13488 |
2025-11-30 | $13260 | $12862 | $13658 |
2025 December | |||
2025-12-01 | $14030 | $13609 | $14451 |
2025-12-02 | $14663 | $14223 | $15103 |
2025-12-03 | $14499 | $14064 | $14933 |
2025-12-04 | $14647 | $14208 | $15087 |
2025-12-05 | $14974 | $14525 | $15424 |
2025-12-06 | $16247 | $15760 | $16735 |
2025-12-07 | $16393 | $15901 | $16885 |
2025-12-08 | $16412 | $15920 | $16904 |
2025-12-09 | $16774 | $16271 | $17277 |
2025-12-10 | $17020 | $16509 | $17530 |
2025-12-11 | $17369 | $16848 | $17890 |
2025-12-12 | $17256 | $16738 | $17773 |
2025-12-13 | $17009 | $16499 | $17519 |
2025-12-14 | $17106 | $16593 | $17619 |
2025-12-15 | $17168 | $16653 | $17683 |
2025-12-16 | $16914 | $16407 | $17422 |
2025-12-17 | $16705 | $16204 | $17206 |
2025-12-18 | $16873 | $16367 | $17379 |
2025-12-19 | $16517 | $16021 | $17012 |
2025-12-20 | $15878 | $15402 | $16354 |
2025-12-21 | $15460 | $14996 | $15924 |
2025-12-22 | $15113 | $14660 | $15567 |
2025-12-23 | $15088 | $14635 | $15541 |
2025-12-24 | $15233 | $14776 | $15690 |
2025-12-25 | $15309 | $14849 | $15768 |
2025-12-26 | $15077 | $14625 | $15529 |
2025-12-27 | $15179 | $14724 | $15634 |
2025-12-28 | $15286 | $14827 | $15744 |
2025-12-29 | $18403 | $17851 | $18955 |
2025-12-30 | $18720 | $18158 | $19281 |
2025-12-31 | $18995 | $18425 | $19565 |