Current BounceBit price: â–² 0.139313 USD (+29,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.005351 | $0.005190 | $0.005512 |
2028-01-02 | $0.005145 | $0.004990 | $0.005299 |
2028-01-03 | $0.005136 | $0.004982 | $0.005290 |
2028-01-04 | $0.004938 | $0.004790 | $0.005086 |
2028-01-05 | $0.004748 | $0.004605 | $0.004890 |
2028-01-06 | $0.004930 | $0.004782 | $0.005077 |
2028-01-07 | $0.005012 | $0.004862 | $0.005162 |
2028-01-08 | $0.005204 | $0.005048 | $0.005360 |
2028-01-09 | $0.005003 | $0.004853 | $0.005154 |
2028-01-10 | $0.005114 | $0.004961 | $0.005268 |
2028-01-11 | $0.005031 | $0.004881 | $0.005182 |
2028-01-12 | $0.004838 | $0.004692 | $0.004983 |
2028-01-13 | $0.004666 | $0.004526 | $0.004806 |
2028-01-14 | $0.004531 | $0.004395 | $0.004667 |
2028-01-15 | $0.004677 | $0.004536 | $0.004817 |
2028-01-16 | $0.004722 | $0.004580 | $0.004864 |
2028-01-17 | $0.004541 | $0.004405 | $0.004678 |
2028-01-18 | $0.004716 | $0.004574 | $0.004857 |
2028-01-19 | $0.004619 | $0.004480 | $0.004757 |
2028-01-20 | $0.004441 | $0.004308 | $0.004574 |
2028-01-21 | $0.004611 | $0.004473 | $0.004749 |
2028-01-22 | $0.004433 | $0.004300 | $0.004566 |
2028-01-23 | $0.004577 | $0.004439 | $0.004714 |
2028-01-24 | $0.004741 | $0.004599 | $0.004883 |
2028-01-25 | $0.004558 | $0.004421 | $0.004695 |
2028-01-26 | $0.004733 | $0.004591 | $0.004875 |
2028-01-27 | $0.004550 | $0.004414 | $0.004687 |
2028-01-28 | $0.004725 | $0.004583 | $0.004867 |
2028-01-29 | $0.004708 | $0.004567 | $0.004850 |
2028-01-30 | $0.004844 | $0.004699 | $0.004990 |
2028-01-31 | $0.005030 | $0.004879 | $0.005181 |
2028 February | |||
2028-02-01 | $0.005223 | $0.005066 | $0.005379 |
2028-02-02 | $0.005022 | $0.004871 | $0.005172 |
2028-02-03 | $0.004928 | $0.004780 | $0.005076 |
2028-02-04 | $0.004738 | $0.004596 | $0.004880 |
2028-02-05 | $0.004877 | $0.004731 | $0.005024 |
2028-02-06 | $0.004797 | $0.004653 | $0.004941 |
2028-02-07 | $0.004981 | $0.004832 | $0.005131 |
2028-02-08 | $0.004789 | $0.004646 | $0.004933 |
2028-02-09 | $0.004661 | $0.004521 | $0.004800 |
2028-02-10 | $0.004819 | $0.004675 | $0.004964 |
2028-02-11 | $0.005004 | $0.004854 | $0.005154 |
2028-02-12 | $0.004811 | $0.004667 | $0.004956 |
2028-02-13 | $0.004626 | $0.004487 | $0.004765 |
2028-02-14 | $0.004448 | $0.004314 | $0.004581 |
2028-02-15 | $0.004493 | $0.004358 | $0.004627 |
2028-02-16 | $0.004319 | $0.004190 | $0.004449 |
2028-02-17 | $0.004153 | $0.004028 | $0.004278 |
2028-02-18 | $0.004228 | $0.004101 | $0.004355 |
2028-02-19 | $0.004065 | $0.003943 | $0.004187 |
2028-02-20 | $0.004189 | $0.004063 | $0.004314 |
2028-02-21 | $0.004349 | $0.004219 | $0.004480 |
2028-02-22 | $0.004314 | $0.004185 | $0.004444 |
2028-02-23 | $0.004148 | $0.004024 | $0.004273 |
2028-02-24 | $0.003988 | $0.003869 | $0.004108 |
2028-02-25 | $0.003902 | $0.003785 | $0.004019 |
2028-02-26 | $0.003838 | $0.003723 | $0.003954 |
2028-02-27 | $0.003862 | $0.003747 | $0.003978 |
2028-02-28 | $0.003884 | $0.003767 | $0.004000 |
2028-02-29 | $0.003734 | $0.003622 | $0.003846 |
2028 March | |||
2028-03-01 | $0.003843 | $0.003728 | $0.003959 |
2028-03-02 | $0.003991 | $0.003871 | $0.004110 |
2028-03-03 | $0.003994 | $0.003874 | $0.004114 |
2028-03-04 | $0.004031 | $0.003910 | $0.004152 |
2028-03-05 | $0.003875 | $0.003759 | $0.003992 |
2028-03-06 | $0.003828 | $0.003714 | $0.003943 |
2028-03-07 | $0.003975 | $0.003856 | $0.004094 |
2028-03-08 | $0.003875 | $0.003759 | $0.003991 |
2028-03-09 | $0.003875 | $0.003759 | $0.003991 |
2028-03-10 | $0.003726 | $0.003614 | $0.003837 |
2028-03-11 | $0.003582 | $0.003475 | $0.003690 |
2028-03-12 | $0.003444 | $0.003341 | $0.003547 |
2028-03-13 | $0.003576 | $0.003469 | $0.003683 |
2028-03-14 | $0.003438 | $0.003335 | $0.003541 |
2028-03-15 | $0.003570 | $0.003463 | $0.003677 |
2028-03-16 | $0.003571 | $0.003464 | $0.003678 |
2028-03-17 | $0.003708 | $0.003597 | $0.003819 |
2028-03-18 | $0.003565 | $0.003458 | $0.003672 |
2028-03-19 | $0.003487 | $0.003382 | $0.003591 |
2028-03-20 | $0.003620 | $0.003512 | $0.003729 |
2028-03-21 | $0.003610 | $0.003502 | $0.003718 |
2028-03-22 | $0.003748 | $0.003636 | $0.003861 |
2028-03-23 | $0.003604 | $0.003496 | $0.003712 |
2028-03-24 | $0.003515 | $0.003410 | $0.003620 |
2028-03-25 | $0.003650 | $0.003540 | $0.003759 |
2028-03-26 | $0.003632 | $0.003523 | $0.003740 |
2028-03-27 | $0.003595 | $0.003487 | $0.003702 |
2028-03-28 | $0.003670 | $0.003560 | $0.003780 |
2028-03-29 | $0.003528 | $0.003423 | $0.003634 |
2028-03-30 | $0.003392 | $0.003291 | $0.003494 |
2028-03-31 | $0.003359 | $0.003258 | $0.003459 |
2028 April | |||
2028-04-01 | $0.003278 | $0.003180 | $0.003376 |
2028-04-02 | $0.003404 | $0.003302 | $0.003506 |
2028-04-03 | $0.003388 | $0.003287 | $0.003490 |
2028-04-04 | $0.003328 | $0.003228 | $0.003427 |
2028-04-05 | $0.003360 | $0.003259 | $0.003461 |
2028-04-06 | $0.003277 | $0.003178 | $0.003375 |
2028-04-07 | $0.003237 | $0.003140 | $0.003334 |
2028-04-08 | $0.003138 | $0.003044 | $0.003233 |
2028-04-09 | $0.003017 | $0.002927 | $0.003108 |
2028-04-10 | $0.002901 | $0.002814 | $0.002988 |
2028-04-11 | $0.002789 | $0.002706 | $0.002873 |
2028-04-12 | $0.002682 | $0.002601 | $0.002762 |
2028-04-13 | $0.002785 | $0.002701 | $0.002868 |
2028-04-14 | $0.002677 | $0.002597 | $0.002758 |
2028-04-15 | $0.002780 | $0.002697 | $0.002863 |
2028-04-16 | $0.002728 | $0.002646 | $0.002810 |
2028-04-17 | $0.002681 | $0.002600 | $0.002761 |
2028-04-18 | $0.002578 | $0.002500 | $0.002655 |
2028-04-19 | $0.002676 | $0.002596 | $0.002757 |
2028-04-20 | $0.002719 | $0.002638 | $0.002801 |
2028-04-21 | $0.002642 | $0.002562 | $0.002721 |
2028-04-22 | $0.002540 | $0.002464 | $0.002616 |
2028-04-23 | $0.002442 | $0.002369 | $0.002515 |
2028-04-24 | $0.002536 | $0.002460 | $0.002612 |
2028-04-25 | $0.002438 | $0.002365 | $0.002511 |
2028-04-26 | $0.002531 | $0.002455 | $0.002607 |
2028-04-27 | $0.002445 | $0.002372 | $0.002519 |
2028-04-28 | $0.002483 | $0.002408 | $0.002557 |
2028-04-29 | $0.002555 | $0.002478 | $0.002632 |
2028-04-30 | $0.002653 | $0.002573 | $0.002733 |
2028 May | |||
2028-05-01 | $0.002669 | $0.002589 | $0.002750 |
2028-05-02 | $0.002567 | $0.002490 | $0.002644 |
2028-05-03 | $0.002468 | $0.002394 | $0.002542 |
2028-05-04 | $0.002373 | $0.002301 | $0.002444 |
2028-05-05 | $0.002304 | $0.002235 | $0.002374 |
2028-05-06 | $0.002372 | $0.002301 | $0.002443 |
2028-05-07 | $0.002452 | $0.002378 | $0.002525 |
2028-05-08 | $0.002357 | $0.002286 | $0.002428 |
2028-05-09 | $0.002266 | $0.002198 | $0.002334 |
2028-05-10 | $0.002353 | $0.002283 | $0.002424 |
2028-05-11 | $0.002276 | $0.002208 | $0.002344 |
2028-05-12 | $0.002363 | $0.002292 | $0.002434 |
2028-05-13 | $0.002272 | $0.002204 | $0.002340 |
2028-05-14 | $0.002287 | $0.002218 | $0.002355 |
2028-05-15 | $0.002374 | $0.002303 | $0.002445 |
2028-05-16 | $0.002385 | $0.002313 | $0.002456 |
2028-05-17 | $0.002476 | $0.002402 | $0.002550 |
2028-05-18 | $0.002403 | $0.002331 | $0.002475 |
2028-05-19 | $0.002310 | $0.002241 | $0.002380 |
2028-05-20 | $0.002399 | $0.002327 | $0.002471 |
2028-05-21 | $0.002491 | $0.002416 | $0.002566 |
2028-05-22 | $0.002518 | $0.002442 | $0.002593 |
2028-05-23 | $0.002421 | $0.002348 | $0.002493 |
2028-05-24 | $0.002494 | $0.002419 | $0.002569 |
2028-05-25 | $0.002589 | $0.002512 | $0.002667 |
2028-05-26 | $0.002662 | $0.002582 | $0.002742 |
2028-05-27 | $0.002657 | $0.002577 | $0.002737 |
2028-05-28 | $0.002627 | $0.002548 | $0.002706 |
2028-05-29 | $0.002728 | $0.002646 | $0.002810 |
2028-05-30 | $0.002623 | $0.002544 | $0.002701 |
2028-05-31 | $0.002723 | $0.002641 | $0.002805 |
2028 June | |||
2028-06-01 | $0.002691 | $0.002611 | $0.002772 |
2028-06-02 | $0.002624 | $0.002545 | $0.002702 |
2028-06-03 | $0.002724 | $0.002642 | $0.002806 |
2028-06-04 | $0.002637 | $0.002557 | $0.002716 |
2028-06-05 | $0.002535 | $0.002459 | $0.002611 |
2028-06-06 | $0.002506 | $0.002431 | $0.002581 |
2028-06-07 | $0.002409 | $0.002337 | $0.002481 |
2028-06-08 | $0.002316 | $0.002247 | $0.002386 |
2028-06-09 | $0.002227 | $0.002160 | $0.002294 |
2028-06-10 | $0.002191 | $0.002126 | $0.002257 |
2028-06-11 | $0.002275 | $0.002207 | $0.002343 |
2028-06-12 | $0.002257 | $0.002189 | $0.002325 |
2028-06-13 | $0.002296 | $0.002228 | $0.002365 |
2028-06-14 | $0.002339 | $0.002269 | $0.002409 |
2028-06-15 | $0.002254 | $0.002187 | $0.002322 |
2028-06-16 | $0.002197 | $0.002131 | $0.002263 |
2028-06-17 | $0.002220 | $0.002154 | $0.002287 |
2028-06-18 | $0.002306 | $0.002236 | $0.002375 |
2028-06-19 | $0.002283 | $0.002214 | $0.002351 |
2028-06-20 | $0.002310 | $0.002241 | $0.002380 |
2028-06-21 | $0.002399 | $0.002327 | $0.002471 |
2028-06-22 | $0.002431 | $0.002358 | $0.002503 |
2028-06-23 | $0.002355 | $0.002284 | $0.002425 |
2028-06-24 | $0.002264 | $0.002196 | $0.002332 |
2028-06-25 | $0.002351 | $0.002280 | $0.002421 |
2028-06-26 | $0.002292 | $0.002223 | $0.002361 |
2028-06-27 | $0.002380 | $0.002308 | $0.002451 |
2028-06-28 | $0.002288 | $0.002219 | $0.002357 |
2028-06-29 | $0.002276 | $0.002208 | $0.002344 |
2028-06-30 | $0.002188 | $0.002123 | $0.002254 |
2028 July | |||
2028-07-01 | $0.002206 | $0.002139 | $0.002272 |
2028-07-02 | $0.002121 | $0.002057 | $0.002184 |
2028-07-03 | $0.002146 | $0.002082 | $0.002211 |
2028-07-04 | $0.002182 | $0.002117 | $0.002248 |
2028-07-05 | $0.002181 | $0.002116 | $0.002246 |
2028-07-06 | $0.002265 | $0.002197 | $0.002332 |
2028-07-07 | $0.002231 | $0.002164 | $0.002297 |
2028-07-08 | $0.002145 | $0.002080 | $0.002209 |
2028-07-09 | $0.002089 | $0.002027 | $0.002152 |
2028-07-10 | $0.002050 | $0.001989 | $0.002112 |
2028-07-11 | $0.001971 | $0.001912 | $0.002030 |
2028-07-12 | $0.001971 | $0.001912 | $0.002030 |
2028-07-13 | $0.002046 | $0.001985 | $0.002108 |
2028-07-14 | $0.002125 | $0.002061 | $0.002188 |
2028-07-15 | $0.002121 | $0.002057 | $0.002184 |
2028-07-16 | $0.002039 | $0.001978 | $0.002100 |
2028-07-17 | $0.002117 | $0.002054 | $0.002181 |
2028-07-18 | $0.002198 | $0.002132 | $0.002264 |
2028-07-19 | $0.002283 | $0.002214 | $0.002351 |
2028-07-20 | $0.002195 | $0.002129 | $0.002260 |
2028-07-21 | $0.002110 | $0.002047 | $0.002173 |
2028-07-22 | $0.002029 | $0.001968 | $0.002090 |
2028-07-23 | $0.002107 | $0.002043 | $0.002170 |
2028-07-24 | $0.002119 | $0.002055 | $0.002182 |
2028-07-25 | $0.002037 | $0.001976 | $0.002098 |
2028-07-26 | $0.002115 | $0.002052 | $0.002179 |
2028-07-27 | $0.002034 | $0.001973 | $0.002095 |
2028-07-28 | $0.001955 | $0.001897 | $0.002014 |
2028-07-29 | $0.002030 | $0.001969 | $0.002091 |
2028-07-30 | $0.002030 | $0.001969 | $0.002091 |
2028-07-31 | $0.002108 | $0.002045 | $0.002171 |
2028 August | |||
2028-08-01 | $0.002189 | $0.002123 | $0.002254 |
2028-08-02 | $0.002167 | $0.002102 | $0.002232 |
2028-08-03 | $0.002250 | $0.002182 | $0.002317 |
2028-08-04 | $0.002336 | $0.002266 | $0.002406 |
2028-08-05 | $0.002362 | $0.002291 | $0.002433 |
2028-08-06 | $0.002329 | $0.002259 | $0.002399 |
2028-08-07 | $0.002418 | $0.002345 | $0.002491 |
2028-08-08 | $0.002348 | $0.002278 | $0.002419 |
2028-08-09 | $0.002343 | $0.002273 | $0.002413 |
2028-08-10 | $0.002433 | $0.002360 | $0.002506 |
2028-08-11 | $0.002430 | $0.002357 | $0.002503 |
2028-08-12 | $0.002413 | $0.002341 | $0.002486 |
2028-08-13 | $0.002506 | $0.002431 | $0.002581 |
2028-08-14 | $0.002533 | $0.002457 | $0.002609 |
2028-08-15 | $0.002523 | $0.002447 | $0.002598 |
2028-08-16 | $0.002425 | $0.002353 | $0.002498 |
2028-08-17 | $0.002362 | $0.002291 | $0.002433 |
2028-08-18 | $0.002452 | $0.002379 | $0.002526 |
2028-08-19 | $0.002546 | $0.002470 | $0.002623 |
2028-08-20 | $0.002644 | $0.002565 | $0.002723 |
2028-08-21 | $0.002542 | $0.002466 | $0.002618 |
2028-08-22 | $0.002639 | $0.002560 | $0.002719 |
2028-08-23 | $0.002538 | $0.002462 | $0.002614 |
2028-08-24 | $0.002440 | $0.002367 | $0.002513 |
2028-08-25 | $0.002346 | $0.002276 | $0.002416 |
2028-08-26 | $0.002256 | $0.002188 | $0.002323 |
2028-08-27 | $0.002304 | $0.002235 | $0.002374 |
2028-08-28 | $0.002216 | $0.002149 | $0.002282 |
2028-08-29 | $0.002217 | $0.002150 | $0.002283 |
2028-08-30 | $0.002302 | $0.002233 | $0.002371 |
2028-08-31 | $0.002390 | $0.002318 | $0.002462 |
2028 September | |||
2028-09-01 | $0.002372 | $0.002301 | $0.002443 |
2028-09-02 | $0.002280 | $0.002212 | $0.002349 |
2028-09-03 | $0.002368 | $0.002297 | $0.002439 |
2028-09-04 | $0.002458 | $0.002385 | $0.002532 |
2028-09-05 | $0.002364 | $0.002293 | $0.002435 |
2028-09-06 | $0.002316 | $0.002247 | $0.002386 |
2028-09-07 | $0.002292 | $0.002223 | $0.002361 |
2028-09-08 | $0.002312 | $0.002243 | $0.002382 |
2028-09-09 | $0.002401 | $0.002329 | $0.002473 |
2028-09-10 | $0.002460 | $0.002386 | $0.002534 |
2028-09-11 | $0.002401 | $0.002329 | $0.002473 |
2028-09-12 | $0.002428 | $0.002356 | $0.002501 |
2028-09-13 | $0.002426 | $0.002353 | $0.002498 |
2028-09-14 | $0.002332 | $0.002262 | $0.002402 |
2028-09-15 | $0.002242 | $0.002175 | $0.002310 |
2028-09-16 | $0.002156 | $0.002091 | $0.002221 |
2028-09-17 | $0.002175 | $0.002110 | $0.002241 |
2028-09-18 | $0.002139 | $0.002075 | $0.002203 |
2028-09-19 | $0.002074 | $0.002012 | $0.002136 |
2028-09-20 | $0.001994 | $0.001934 | $0.002054 |
2028-09-21 | $0.002070 | $0.002008 | $0.002133 |
2028-09-22 | $0.002130 | $0.002066 | $0.002194 |
2028-09-23 | $0.002084 | $0.002021 | $0.002146 |
2028-09-24 | $0.002164 | $0.002099 | $0.002229 |
2028-09-25 | $0.002080 | $0.002018 | $0.002143 |
2028-09-26 | $0.002000 | $0.001940 | $0.002060 |
2028-09-27 | $0.002030 | $0.001969 | $0.002091 |
2028-09-28 | $0.002081 | $0.002018 | $0.002143 |
2028-09-29 | $0.002021 | $0.001960 | $0.002081 |
2028-09-30 | $0.002007 | $0.001947 | $0.002068 |
2028 October | |||
2028-10-01 | $0.001934 | $0.001876 | $0.001992 |
2028-10-02 | $0.001931 | $0.001873 | $0.001989 |
2028-10-03 | $0.001903 | $0.001846 | $0.001960 |
2028-10-04 | $0.001847 | $0.001792 | $0.001903 |
2028-10-05 | $0.001776 | $0.001723 | $0.001829 |
2028-10-06 | $0.001844 | $0.001789 | $0.001899 |
2028-10-07 | $0.001903 | $0.001846 | $0.001960 |
2028-10-08 | $0.001914 | $0.001857 | $0.001972 |
2028-10-09 | $0.001840 | $0.001785 | $0.001896 |
2028-10-10 | $0.001769 | $0.001716 | $0.001823 |
2028-10-11 | $0.001797 | $0.001743 | $0.001851 |
2028-10-12 | $0.001728 | $0.001676 | $0.001780 |
2028-10-13 | $0.001696 | $0.001645 | $0.001747 |
2028-10-14 | $0.001631 | $0.001582 | $0.001679 |
2028-10-15 | $0.001652 | $0.001603 | $0.001702 |
2028-10-16 | $0.001715 | $0.001664 | $0.001767 |
2028-10-17 | $0.001670 | $0.001620 | $0.001720 |
2028-10-18 | $0.001734 | $0.001682 | $0.001786 |
2028-10-19 | $0.001667 | $0.001617 | $0.001717 |
2028-10-20 | $0.001731 | $0.001679 | $0.001783 |
2028-10-21 | $0.001688 | $0.001637 | $0.001738 |
2028-10-22 | $0.001623 | $0.001574 | $0.001671 |
2028-10-23 | $0.001560 | $0.001513 | $0.001607 |
2028-10-24 | $0.001515 | $0.001470 | $0.001561 |
2028-10-25 | $0.001551 | $0.001504 | $0.001597 |
2028-10-26 | $0.001498 | $0.001453 | $0.001543 |
2028-10-27 | $0.001556 | $0.001509 | $0.001602 |
2028-10-28 | $0.001496 | $0.001451 | $0.001540 |
2028-10-29 | $0.001438 | $0.001395 | $0.001481 |
2028-10-30 | $0.001493 | $0.001448 | $0.001538 |
2028-10-31 | $0.001550 | $0.001504 | $0.001597 |
2028 November | |||
2028-11-01 | $0.001491 | $0.001446 | $0.001535 |
2028-11-02 | $0.001548 | $0.001501 | $0.001594 |
2028-11-03 | $0.001497 | $0.001452 | $0.001542 |
2028-11-04 | $0.001555 | $0.001508 | $0.001601 |
2028-11-05 | $0.001495 | $0.001450 | $0.001540 |
2028-11-06 | $0.001464 | $0.001420 | $0.001508 |
2028-11-07 | $0.001520 | $0.001475 | $0.001566 |
2028-11-08 | $0.001462 | $0.001418 | $0.001506 |
2028-11-09 | $0.001425 | $0.001382 | $0.001468 |
2028-11-10 | $0.001370 | $0.001329 | $0.001411 |
2028-11-11 | $0.001317 | $0.001278 | $0.001357 |
2028-11-12 | $0.001267 | $0.001229 | $0.001305 |
2028-11-13 | $0.001288 | $0.001249 | $0.001327 |
2028-11-14 | $0.001337 | $0.001297 | $0.001377 |
2028-11-15 | $0.001333 | $0.001293 | $0.001373 |
2028-11-16 | $0.001383 | $0.001342 | $0.001425 |
2028-11-17 | $0.001406 | $0.001363 | $0.001448 |
2028-11-18 | $0.001386 | $0.001344 | $0.001427 |
2028-11-19 | $0.001394 | $0.001353 | $0.001436 |
2028-11-20 | $0.001416 | $0.001374 | $0.001459 |
2028-11-21 | $0.001436 | $0.001393 | $0.001479 |
2028-11-22 | $0.001398 | $0.001357 | $0.001440 |
2028-11-23 | $0.001452 | $0.001409 | $0.001496 |
2028-11-24 | $0.001508 | $0.001462 | $0.001553 |
2028-11-25 | $0.001450 | $0.001406 | $0.001493 |
2028-11-26 | $0.001453 | $0.001409 | $0.001497 |
2028-11-27 | $0.001465 | $0.001421 | $0.001509 |
2028-11-28 | $0.001514 | $0.001469 | $0.001560 |
2028-11-29 | $0.001456 | $0.001412 | $0.001500 |
2028-11-30 | $0.001400 | $0.001358 | $0.001442 |
2028 December | |||
2028-12-01 | $0.001346 | $0.001306 | $0.001386 |
2028-12-02 | $0.001332 | $0.001292 | $0.001372 |
2028-12-03 | $0.001333 | $0.001293 | $0.001373 |
2028-12-04 | $0.001281 | $0.001243 | $0.001320 |
2028-12-05 | $0.001278 | $0.001240 | $0.001316 |
2028-12-06 | $0.001237 | $0.001200 | $0.001274 |
2028-12-07 | $0.001261 | $0.001223 | $0.001299 |
2028-12-08 | $0.001226 | $0.001190 | $0.001263 |
2028-12-09 | $0.001179 | $0.001144 | $0.001214 |
2028-12-10 | $0.001207 | $0.001171 | $0.001244 |
2028-12-11 | $0.001161 | $0.001126 | $0.001196 |
2028-12-12 | $0.001205 | $0.001169 | $0.001242 |
2028-12-13 | $0.001252 | $0.001214 | $0.001289 |
2028-12-14 | $0.001278 | $0.001239 | $0.001316 |
2028-12-15 | $0.001326 | $0.001287 | $0.001366 |
2028-12-16 | $0.001275 | $0.001237 | $0.001314 |
2028-12-17 | $0.001226 | $0.001189 | $0.001263 |
2028-12-18 | $0.001191 | $0.001155 | $0.001226 |
2028-12-19 | $0.001236 | $0.001199 | $0.001273 |
2028-12-20 | $0.001284 | $0.001245 | $0.001322 |
2028-12-21 | $0.001327 | $0.001287 | $0.001367 |
2028-12-22 | $0.001357 | $0.001317 | $0.001398 |
2028-12-23 | $0.001348 | $0.001307 | $0.001388 |
2028-12-24 | $0.001400 | $0.001358 | $0.001442 |
2028-12-25 | $0.001416 | $0.001373 | $0.001458 |
2028-12-26 | $0.001448 | $0.001404 | $0.001491 |
2028-12-27 | $0.001503 | $0.001458 | $0.001548 |
2028-12-28 | $0.001467 | $0.001423 | $0.001511 |
2028-12-29 | $0.001411 | $0.001369 | $0.001453 |
2028-12-30 | $0.001465 | $0.001421 | $0.001509 |
2028-12-31 | $0.001408 | $0.001366 | $0.001451 |