Current BounceBit price: â–² 0.139313 USD (+29,37%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.001438 | $0.001395 | $0.001481 |
2029-01-02 | $0.001454 | $0.001410 | $0.001498 |
2029-01-03 | $0.001409 | $0.001367 | $0.001451 |
2029-01-04 | $0.001355 | $0.001314 | $0.001395 |
2029-01-05 | $0.001312 | $0.001272 | $0.001351 |
2029-01-06 | $0.001274 | $0.001236 | $0.001313 |
2029-01-07 | $0.001280 | $0.001242 | $0.001319 |
2029-01-08 | $0.001329 | $0.001289 | $0.001369 |
2029-01-09 | $0.001380 | $0.001339 | $0.001422 |
2029-01-10 | $0.001433 | $0.001390 | $0.001476 |
2029-01-11 | $0.001488 | $0.001443 | $0.001533 |
2029-01-12 | $0.001474 | $0.001430 | $0.001518 |
2029-01-13 | $0.001417 | $0.001374 | $0.001459 |
2029-01-14 | $0.001471 | $0.001427 | $0.001515 |
2029-01-15 | $0.001415 | $0.001372 | $0.001457 |
2029-01-16 | $0.001386 | $0.001345 | $0.001428 |
2029-01-17 | $0.001333 | $0.001293 | $0.001373 |
2029-01-18 | $0.001384 | $0.001343 | $0.001426 |
2029-01-19 | $0.001437 | $0.001394 | $0.001480 |
2029-01-20 | $0.001492 | $0.001447 | $0.001537 |
2029-01-21 | $0.001456 | $0.001412 | $0.001499 |
2029-01-22 | $0.001511 | $0.001466 | $0.001557 |
2029-01-23 | $0.001519 | $0.001473 | $0.001565 |
2029-01-24 | $0.001460 | $0.001417 | $0.001504 |
2029-01-25 | $0.001442 | $0.001398 | $0.001485 |
2029-01-26 | $0.001435 | $0.001392 | $0.001478 |
2029-01-27 | $0.001380 | $0.001339 | $0.001421 |
2029-01-28 | $0.001422 | $0.001379 | $0.001464 |
2029-01-29 | $0.001396 | $0.001354 | $0.001438 |
2029-01-30 | $0.001343 | $0.001302 | $0.001383 |
2029-01-31 | $0.001291 | $0.001252 | $0.001330 |
2029 February | |||
2029-02-01 | $0.001298 | $0.001259 | $0.001337 |
2029-02-02 | $0.001306 | $0.001267 | $0.001345 |
2029-02-03 | $0.001344 | $0.001304 | $0.001384 |
2029-02-04 | $0.001352 | $0.001312 | $0.001393 |
2029-02-05 | $0.001300 | $0.001261 | $0.001339 |
2029-02-06 | $0.001250 | $0.001213 | $0.001288 |
2029-02-07 | $0.001293 | $0.001254 | $0.001331 |
2029-02-08 | $0.001315 | $0.001276 | $0.001355 |
2029-02-09 | $0.001299 | $0.001260 | $0.001338 |
2029-02-10 | $0.001348 | $0.001308 | $0.001389 |
2029-02-11 | $0.001391 | $0.001349 | $0.001433 |
2029-02-12 | $0.001338 | $0.001297 | $0.001378 |
2029-02-13 | $0.001286 | $0.001247 | $0.001325 |
2029-02-14 | $0.001335 | $0.001295 | $0.001375 |
2029-02-15 | $0.001322 | $0.001282 | $0.001362 |
2029-02-16 | $0.001327 | $0.001288 | $0.001367 |
2029-02-17 | $0.001320 | $0.001281 | $0.001360 |
2029-02-18 | $0.001270 | $0.001231 | $0.001308 |
2029-02-19 | $0.001254 | $0.001217 | $0.001292 |
2029-02-20 | $0.001206 | $0.001170 | $0.001242 |
2029-02-21 | $0.001192 | $0.001156 | $0.001228 |
2029-02-22 | $0.001146 | $0.001112 | $0.001181 |
2029-02-23 | $0.001125 | $0.001091 | $0.001159 |
2029-02-24 | $0.001168 | $0.001133 | $0.001203 |
2029-02-25 | $0.001163 | $0.001128 | $0.001198 |
2029-02-26 | $0.001118 | $0.001085 | $0.001152 |
2029-02-27 | $0.001075 | $0.001043 | $0.001108 |
2029-02-28 | $0.001059 | $0.001027 | $0.001091 |
2029 March | |||
2029-03-01 | $0.001089 | $0.001057 | $0.001122 |
2029-03-02 | $0.001131 | $0.001097 | $0.001165 |
2029-03-03 | $0.001103 | $0.001070 | $0.001136 |
2029-03-04 | $0.001067 | $0.001035 | $0.001099 |
2029-03-05 | $0.001107 | $0.001074 | $0.001141 |
2029-03-06 | $0.001084 | $0.001052 | $0.001117 |
2029-03-07 | $0.001042 | $0.001011 | $0.001074 |
2029-03-08 | $0.001011 | $0.000980 | $0.001041 |
2029-03-09 | $0.001030 | $0.000999 | $0.001060 |
2029-03-10 | $0.000990 | $0.000960 | $0.001020 |
2029-03-11 | $0.001028 | $0.000997 | $0.001059 |
2029-03-12 | $0.001067 | $0.001035 | $0.001099 |
2029-03-13 | $0.001108 | $0.001075 | $0.001141 |
2029-03-14 | $0.001065 | $0.001033 | $0.001097 |
2029-03-15 | $0.001033 | $0.001002 | $0.001064 |
2029-03-16 | $0.001072 | $0.001040 | $0.001104 |
2029-03-17 | $0.001031 | $0.001000 | $0.001062 |
2029-03-18 | $0.001070 | $0.001038 | $0.001102 |
2029-03-19 | $0.001063 | $0.001031 | $0.001095 |
2029-03-20 | $0.001104 | $0.001071 | $0.001137 |
2029-03-21 | $0.001077 | $0.001045 | $0.001110 |
2029-03-22 | $0.001119 | $0.001085 | $0.001152 |
2029-03-23 | $0.001159 | $0.001124 | $0.001194 |
2029-03-24 | $0.001114 | $0.001081 | $0.001148 |
2029-03-25 | $0.001112 | $0.001079 | $0.001146 |
2029-03-26 | $0.001069 | $0.001037 | $0.001101 |
2029-03-27 | $0.001028 | $0.000997 | $0.001059 |
2029-03-28 | $0.001068 | $0.001036 | $0.001100 |
2029-03-29 | $0.001085 | $0.001053 | $0.001118 |
2029-03-30 | $0.001127 | $0.001093 | $0.001161 |
2029-03-31 | $0.001084 | $0.001051 | $0.001116 |
2029 April | |||
2029-04-01 | $0.001108 | $0.001074 | $0.001141 |
2029-04-02 | $0.001090 | $0.001057 | $0.001122 |
2029-04-03 | $0.001048 | $0.001016 | $0.001079 |
2029-04-04 | $0.001011 | $0.000980 | $0.001041 |
2029-04-05 | $0.000981 | $0.000952 | $0.001011 |
2029-04-06 | $0.001013 | $0.000982 | $0.001043 |
2029-04-07 | $0.001023 | $0.000992 | $0.001053 |
2029-04-08 | $0.000984 | $0.000954 | $0.001013 |
2029-04-09 | $0.001021 | $0.000991 | $0.001052 |
2029-04-10 | $0.001000 | $0.000970 | $0.001030 |
2029-04-11 | $0.000962 | $0.000933 | $0.000991 |
2029-04-12 | $0.000999 | $0.000969 | $0.001029 |
2029-04-13 | $0.000960 | $0.000931 | $0.000989 |
2029-04-14 | $0.000991 | $0.000961 | $0.001021 |
2029-04-15 | $0.001027 | $0.000996 | $0.001058 |
2029-04-16 | $0.000987 | $0.000958 | $0.001017 |
2029-04-17 | $0.001025 | $0.000994 | $0.001056 |
2029-04-18 | $0.000985 | $0.000956 | $0.001015 |
2029-04-19 | $0.001023 | $0.000993 | $0.001054 |
2029-04-20 | $0.001020 | $0.000989 | $0.001050 |
2029-04-21 | $0.001049 | $0.001018 | $0.001081 |
2029-04-22 | $0.001089 | $0.001057 | $0.001122 |
2029-04-23 | $0.001131 | $0.001097 | $0.001165 |
2029-04-24 | $0.001088 | $0.001055 | $0.001120 |
2029-04-25 | $0.001067 | $0.001035 | $0.001099 |
2029-04-26 | $0.001026 | $0.000995 | $0.001057 |
2029-04-27 | $0.001056 | $0.001025 | $0.001088 |
2029-04-28 | $0.001039 | $0.001008 | $0.001070 |
2029-04-29 | $0.001079 | $0.001046 | $0.001111 |
2029-04-30 | $0.001037 | $0.001006 | $0.001068 |
2029 May | |||
2029-05-01 | $0.001009 | $0.000979 | $0.001040 |
2029-05-02 | $0.001044 | $0.001012 | $0.001075 |
2029-05-03 | $0.001084 | $0.001051 | $0.001116 |
2029-05-04 | $0.001042 | $0.001011 | $0.001073 |
2029-05-05 | $0.001002 | $0.000972 | $0.001032 |
2029-05-06 | $0.000963 | $0.000934 | $0.000992 |
2029-05-07 | $0.000973 | $0.000944 | $0.001002 |
2029-05-08 | $0.000935 | $0.000907 | $0.000964 |
2029-05-09 | $0.000899 | $0.000872 | $0.000926 |
2029-05-10 | $0.000916 | $0.000888 | $0.000943 |
2029-05-11 | $0.000880 | $0.000854 | $0.000907 |
2029-05-12 | $0.000907 | $0.000880 | $0.000934 |
2029-05-13 | $0.000942 | $0.000914 | $0.000970 |
2029-05-14 | $0.000934 | $0.000906 | $0.000962 |
2029-05-15 | $0.000898 | $0.000871 | $0.000925 |
2029-05-16 | $0.000864 | $0.000838 | $0.000890 |
2029-05-17 | $0.000845 | $0.000820 | $0.000871 |
2029-05-18 | $0.000831 | $0.000806 | $0.000856 |
2029-05-19 | $0.000836 | $0.000811 | $0.000862 |
2029-05-20 | $0.000841 | $0.000816 | $0.000866 |
2029-05-21 | $0.000809 | $0.000784 | $0.000833 |
2029-05-22 | $0.000832 | $0.000807 | $0.000857 |
2029-05-23 | $0.000864 | $0.000838 | $0.000890 |
2029-05-24 | $0.000865 | $0.000839 | $0.000891 |
2029-05-25 | $0.000873 | $0.000847 | $0.000899 |
2029-05-26 | $0.000839 | $0.000814 | $0.000864 |
2029-05-27 | $0.000829 | $0.000804 | $0.000854 |
2029-05-28 | $0.000861 | $0.000835 | $0.000887 |
2029-05-29 | $0.000839 | $0.000814 | $0.000864 |
2029-05-30 | $0.000839 | $0.000814 | $0.000864 |
2029-05-31 | $0.000807 | $0.000783 | $0.000831 |
2029 June | |||
2029-06-01 | $0.000776 | $0.000753 | $0.000799 |
2029-06-02 | $0.000746 | $0.000724 | $0.000768 |
2029-06-03 | $0.000774 | $0.000751 | $0.000798 |
2029-06-04 | $0.000745 | $0.000722 | $0.000767 |
2029-06-05 | $0.000773 | $0.000750 | $0.000796 |
2029-06-06 | $0.000773 | $0.000750 | $0.000797 |
2029-06-07 | $0.000803 | $0.000779 | $0.000827 |
2029-06-08 | $0.000772 | $0.000749 | $0.000795 |
2029-06-09 | $0.000755 | $0.000732 | $0.000778 |
2029-06-10 | $0.000784 | $0.000761 | $0.000808 |
2029-06-11 | $0.000782 | $0.000758 | $0.000805 |
2029-06-12 | $0.000812 | $0.000787 | $0.000836 |
2029-06-13 | $0.000780 | $0.000757 | $0.000804 |
2029-06-14 | $0.000761 | $0.000738 | $0.000784 |
2029-06-15 | $0.000790 | $0.000767 | $0.000814 |
2029-06-16 | $0.000786 | $0.000763 | $0.000810 |
2029-06-17 | $0.000778 | $0.000755 | $0.000802 |
2029-06-18 | $0.000795 | $0.000771 | $0.000819 |
2029-06-19 | $0.000764 | $0.000741 | $0.000787 |
2029-06-20 | $0.000735 | $0.000713 | $0.000757 |
2029-06-21 | $0.000727 | $0.000706 | $0.000749 |
2029-06-22 | $0.000710 | $0.000689 | $0.000731 |
2029-06-23 | $0.000737 | $0.000715 | $0.000759 |
2029-06-24 | $0.000734 | $0.000712 | $0.000756 |
2029-06-25 | $0.000721 | $0.000699 | $0.000742 |
2029-06-26 | $0.000728 | $0.000706 | $0.000750 |
2029-06-27 | $0.000710 | $0.000688 | $0.000731 |
2029-06-28 | $0.000701 | $0.000680 | $0.000722 |
2029-06-29 | $0.000680 | $0.000659 | $0.000700 |
2029-06-30 | $0.000653 | $0.000634 | $0.000673 |
2029 July | |||
2029-07-01 | $0.000628 | $0.000609 | $0.000647 |
2029-07-02 | $0.000604 | $0.000586 | $0.000622 |
2029-07-03 | $0.000581 | $0.000563 | $0.000598 |
2029-07-04 | $0.000603 | $0.000585 | $0.000621 |
2029-07-05 | $0.000580 | $0.000562 | $0.000597 |
2029-07-06 | $0.000602 | $0.000584 | $0.000620 |
2029-07-07 | $0.000591 | $0.000573 | $0.000608 |
2029-07-08 | $0.000581 | $0.000563 | $0.000598 |
2029-07-09 | $0.000558 | $0.000541 | $0.000575 |
2029-07-10 | $0.000580 | $0.000562 | $0.000597 |
2029-07-11 | $0.000589 | $0.000571 | $0.000607 |
2029-07-12 | $0.000572 | $0.000555 | $0.000589 |
2029-07-13 | $0.000550 | $0.000534 | $0.000567 |
2029-07-14 | $0.000529 | $0.000513 | $0.000545 |
2029-07-15 | $0.000549 | $0.000533 | $0.000566 |
2029-07-16 | $0.000528 | $0.000512 | $0.000544 |
2029-07-17 | $0.000548 | $0.000532 | $0.000565 |
2029-07-18 | $0.000530 | $0.000514 | $0.000545 |
2029-07-19 | $0.000538 | $0.000522 | $0.000554 |
2029-07-20 | $0.000553 | $0.000537 | $0.000570 |
2029-07-21 | $0.000575 | $0.000557 | $0.000592 |
2029-07-22 | $0.000578 | $0.000561 | $0.000595 |
2029-07-23 | $0.000556 | $0.000539 | $0.000573 |
2029-07-24 | $0.000534 | $0.000518 | $0.000550 |
2029-07-25 | $0.000514 | $0.000498 | $0.000529 |
2029-07-26 | $0.000499 | $0.000484 | $0.000514 |
2029-07-27 | $0.000514 | $0.000498 | $0.000529 |
2029-07-28 | $0.000531 | $0.000515 | $0.000547 |
2029-07-29 | $0.000510 | $0.000495 | $0.000526 |
2029-07-30 | $0.000491 | $0.000476 | $0.000506 |
2029-07-31 | $0.000510 | $0.000494 | $0.000525 |
2029 August | |||
2029-08-01 | $0.000493 | $0.000478 | $0.000508 |
2029-08-02 | $0.000512 | $0.000496 | $0.000527 |
2029-08-03 | $0.000492 | $0.000477 | $0.000507 |
2029-08-04 | $0.000495 | $0.000480 | $0.000510 |
2029-08-05 | $0.000514 | $0.000499 | $0.000530 |
2029-08-06 | $0.000516 | $0.000501 | $0.000532 |
2029-08-07 | $0.000536 | $0.000520 | $0.000552 |
2029-08-08 | $0.000520 | $0.000505 | $0.000536 |
2029-08-09 | $0.000500 | $0.000485 | $0.000515 |
2029-08-10 | $0.000520 | $0.000504 | $0.000535 |
2029-08-11 | $0.000539 | $0.000523 | $0.000556 |
2029-08-12 | $0.000545 | $0.000529 | $0.000562 |
2029-08-13 | $0.000524 | $0.000509 | $0.000540 |
2029-08-14 | $0.000540 | $0.000524 | $0.000556 |
2029-08-15 | $0.000561 | $0.000544 | $0.000578 |
2029-08-16 | $0.000576 | $0.000559 | $0.000594 |
2029-08-17 | $0.000575 | $0.000558 | $0.000593 |
2029-08-18 | $0.000569 | $0.000552 | $0.000586 |
2029-08-19 | $0.000591 | $0.000573 | $0.000608 |
2029-08-20 | $0.000568 | $0.000551 | $0.000585 |
2029-08-21 | $0.000590 | $0.000572 | $0.000607 |
2029-08-22 | $0.000583 | $0.000565 | $0.000600 |
2029-08-23 | $0.000568 | $0.000551 | $0.000585 |
2029-08-24 | $0.000590 | $0.000572 | $0.000608 |
2029-08-25 | $0.000571 | $0.000554 | $0.000588 |
2029-08-26 | $0.000549 | $0.000533 | $0.000565 |
2029-08-27 | $0.000543 | $0.000526 | $0.000559 |
2029-08-28 | $0.000522 | $0.000506 | $0.000537 |
2029-08-29 | $0.000502 | $0.000487 | $0.000517 |
2029-08-30 | $0.000482 | $0.000468 | $0.000497 |
2029-08-31 | $0.000475 | $0.000460 | $0.000489 |
2029 September | |||
2029-09-01 | $0.000493 | $0.000478 | $0.000508 |
2029-09-02 | $0.000489 | $0.000474 | $0.000503 |
2029-09-03 | $0.000497 | $0.000482 | $0.000512 |
2029-09-04 | $0.000507 | $0.000491 | $0.000522 |
2029-09-05 | $0.000488 | $0.000474 | $0.000503 |
2029-09-06 | $0.000476 | $0.000461 | $0.000490 |
2029-09-07 | $0.000481 | $0.000466 | $0.000495 |
2029-09-08 | $0.000499 | $0.000484 | $0.000514 |
2029-09-09 | $0.000494 | $0.000480 | $0.000509 |
2029-09-10 | $0.000500 | $0.000485 | $0.000515 |
2029-09-11 | $0.000520 | $0.000504 | $0.000535 |
2029-09-12 | $0.000526 | $0.000511 | $0.000542 |
2029-09-13 | $0.000510 | $0.000495 | $0.000525 |
2029-09-14 | $0.000490 | $0.000476 | $0.000505 |
2029-09-15 | $0.000509 | $0.000494 | $0.000524 |
2029-09-16 | $0.000496 | $0.000481 | $0.000511 |
2029-09-17 | $0.000515 | $0.000500 | $0.000531 |
2029-09-18 | $0.000496 | $0.000481 | $0.000510 |
2029-09-19 | $0.000493 | $0.000478 | $0.000508 |
2029-09-20 | $0.000474 | $0.000460 | $0.000488 |
2029-09-21 | $0.000478 | $0.000463 | $0.000492 |
2029-09-22 | $0.000459 | $0.000445 | $0.000473 |
2029-09-23 | $0.000465 | $0.000451 | $0.000479 |
2029-09-24 | $0.000473 | $0.000458 | $0.000487 |
2029-09-25 | $0.000472 | $0.000458 | $0.000487 |
2029-09-26 | $0.000490 | $0.000476 | $0.000505 |
2029-09-27 | $0.000483 | $0.000469 | $0.000498 |
2029-09-28 | $0.000464 | $0.000451 | $0.000478 |
2029-09-29 | $0.000452 | $0.000439 | $0.000466 |
2029-09-30 | $0.000444 | $0.000431 | $0.000457 |
2029 October | |||
2029-10-01 | $0.000427 | $0.000414 | $0.000440 |
2029-10-02 | $0.000427 | $0.000414 | $0.000440 |
2029-10-03 | $0.000443 | $0.000430 | $0.000456 |
2029-10-04 | $0.000460 | $0.000446 | $0.000474 |
2029-10-05 | $0.000459 | $0.000446 | $0.000473 |
2029-10-06 | $0.000442 | $0.000428 | $0.000455 |
2029-10-07 | $0.000459 | $0.000445 | $0.000472 |
2029-10-08 | $0.000476 | $0.000462 | $0.000490 |
2029-10-09 | $0.000494 | $0.000480 | $0.000509 |
2029-10-10 | $0.000475 | $0.000461 | $0.000490 |
2029-10-11 | $0.000457 | $0.000443 | $0.000471 |
2029-10-12 | $0.000439 | $0.000426 | $0.000453 |
2029-10-13 | $0.000456 | $0.000443 | $0.000470 |
2029-10-14 | $0.000459 | $0.000445 | $0.000473 |
2029-10-15 | $0.000441 | $0.000428 | $0.000454 |
2029-10-16 | $0.000458 | $0.000444 | $0.000472 |
2029-10-17 | $0.000440 | $0.000427 | $0.000454 |
2029-10-18 | $0.000423 | $0.000411 | $0.000436 |
2029-10-19 | $0.000440 | $0.000426 | $0.000453 |
2029-10-20 | $0.000440 | $0.000426 | $0.000453 |
2029-10-21 | $0.000457 | $0.000443 | $0.000470 |
2029-10-22 | $0.000474 | $0.000460 | $0.000488 |
2029-10-23 | $0.000469 | $0.000455 | $0.000483 |
2029-10-24 | $0.000487 | $0.000473 | $0.000502 |
2029-10-25 | $0.000506 | $0.000491 | $0.000521 |
2029-10-26 | $0.000512 | $0.000496 | $0.000527 |
2029-10-27 | $0.000504 | $0.000489 | $0.000519 |
2029-10-28 | $0.000524 | $0.000508 | $0.000539 |
2029-10-29 | $0.000509 | $0.000493 | $0.000524 |
2029-10-30 | $0.000507 | $0.000492 | $0.000523 |
2029-10-31 | $0.000527 | $0.000511 | $0.000543 |
2029 November | |||
2029-11-01 | $0.000526 | $0.000511 | $0.000542 |
2029-11-02 | $0.000523 | $0.000507 | $0.000538 |
2029-11-03 | $0.000543 | $0.000526 | $0.000559 |
2029-11-04 | $0.000549 | $0.000532 | $0.000565 |
2029-11-05 | $0.000546 | $0.000530 | $0.000563 |
2029-11-06 | $0.000525 | $0.000510 | $0.000541 |
2029-11-07 | $0.000512 | $0.000496 | $0.000527 |
2029-11-08 | $0.000531 | $0.000515 | $0.000547 |
2029-11-09 | $0.000551 | $0.000535 | $0.000568 |
2029-11-10 | $0.000573 | $0.000555 | $0.000590 |
2029-11-11 | $0.000551 | $0.000534 | $0.000567 |
2029-11-12 | $0.000572 | $0.000554 | $0.000589 |
2029-11-13 | $0.000550 | $0.000533 | $0.000566 |
2029-11-14 | $0.000528 | $0.000513 | $0.000544 |
2029-11-15 | $0.000508 | $0.000493 | $0.000523 |
2029-11-16 | $0.000488 | $0.000474 | $0.000503 |
2029-11-17 | $0.000499 | $0.000484 | $0.000514 |
2029-11-18 | $0.000480 | $0.000465 | $0.000494 |
2029-11-19 | $0.000480 | $0.000466 | $0.000495 |
2029-11-20 | $0.000499 | $0.000484 | $0.000513 |
2029-11-21 | $0.000518 | $0.000502 | $0.000533 |
2029-11-22 | $0.000514 | $0.000498 | $0.000529 |
2029-11-23 | $0.000494 | $0.000479 | $0.000509 |
2029-11-24 | $0.000513 | $0.000497 | $0.000528 |
2029-11-25 | $0.000532 | $0.000516 | $0.000548 |
2029-11-26 | $0.000512 | $0.000497 | $0.000527 |
2029-11-27 | $0.000502 | $0.000487 | $0.000517 |
2029-11-28 | $0.000496 | $0.000481 | $0.000511 |
2029-11-29 | $0.000501 | $0.000486 | $0.000516 |
2029-11-30 | $0.000520 | $0.000504 | $0.000536 |
2029 December | |||
2029-12-01 | $0.000533 | $0.000517 | $0.000549 |
2029-12-02 | $0.000520 | $0.000504 | $0.000536 |
2029-12-03 | $0.000526 | $0.000510 | $0.000542 |
2029-12-04 | $0.000525 | $0.000510 | $0.000541 |
2029-12-05 | $0.000505 | $0.000490 | $0.000520 |
2029-12-06 | $0.000486 | $0.000471 | $0.000500 |
2029-12-07 | $0.000467 | $0.000453 | $0.000481 |
2029-12-08 | $0.000471 | $0.000457 | $0.000485 |
2029-12-09 | $0.000463 | $0.000449 | $0.000477 |
2029-12-10 | $0.000449 | $0.000436 | $0.000463 |
2029-12-11 | $0.000432 | $0.000419 | $0.000445 |
2029-12-12 | $0.000448 | $0.000435 | $0.000462 |
2029-12-13 | $0.000461 | $0.000448 | $0.000475 |
2029-12-14 | $0.000451 | $0.000438 | $0.000465 |
2029-12-15 | $0.000469 | $0.000455 | $0.000483 |
2029-12-16 | $0.000451 | $0.000437 | $0.000464 |
2029-12-17 | $0.000433 | $0.000420 | $0.000446 |
2029-12-18 | $0.000440 | $0.000427 | $0.000453 |
2029-12-19 | $0.000451 | $0.000437 | $0.000464 |
2029-12-20 | $0.000438 | $0.000425 | $0.000451 |
2029-12-21 | $0.000435 | $0.000422 | $0.000448 |
2029-12-22 | $0.000419 | $0.000406 | $0.000431 |
2029-12-23 | $0.000418 | $0.000406 | $0.000431 |
2029-12-24 | $0.000412 | $0.000400 | $0.000425 |
2029-12-25 | $0.000400 | $0.000388 | $0.000412 |
2029-12-26 | $0.000385 | $0.000373 | $0.000396 |
2029-12-27 | $0.000399 | $0.000387 | $0.000411 |
2029-12-28 | $0.000412 | $0.000400 | $0.000424 |
2029-12-29 | $0.000415 | $0.000402 | $0.000427 |
2029-12-30 | $0.000399 | $0.000387 | $0.000411 |
2029-12-31 | $0.000383 | $0.000372 | $0.000395 |