Current Bridge AI price: ▼ 0.00018335 USD (-1,03%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000199 | $0.000193 | $0.000204 |
2025-10-18 | $0.000196 | $0.000190 | $0.000202 |
2025-10-19 | $0.000125 | $0.000121 | $0.000128 |
2025-10-20 | $0.000128 | $0.000124 | $0.000131 |
2025-10-21 | $0.000111 | $0.000108 | $0.000115 |
2025-10-22 | $0.000079 | $0.000077 | $0.000082 |
2025-10-23 | $0.000102 | $0.000099 | $0.000105 |
2025-10-24 | $0.000106 | $0.000103 | $0.000109 |
2025-10-25 | $0.000088 | $0.000086 | $0.000091 |
2025-10-26 | $0.000066 | $0.000064 | $0.000068 |
2025-10-27 | $0.000091 | $0.000088 | $0.000094 |
2025-10-28 | $0.000116 | $0.000112 | $0.000119 |
2025-10-29 | $0.000119 | $0.000116 | $0.000123 |
2025-10-30 | $0.000101 | $0.000098 | $0.000104 |
2025-10-31 | $0.000113 | $0.000110 | $0.000117 |
2025 November | |||
2025-11-01 | $0.000109 | $0.000106 | $0.000112 |
2025-11-02 | $0.000085 | $0.000082 | $0.000088 |
2025-11-03 | $0.000068 | $0.000066 | $0.000070 |
2025-11-04 | $0.000064 | $0.000062 | $0.000066 |
2025-11-05 | $0.000062 | $0.000061 | $0.000064 |
2025-11-06 | $0.000060 | $0.000058 | $0.000061 |
2025-11-07 | $0.000060 | $0.000058 | $0.000062 |
2025-11-08 | $0.000060 | $0.000058 | $0.000062 |
2025-11-09 | $0.000056 | $0.000055 | $0.000058 |
2025-11-10 | $0.000058 | $0.000057 | $0.000060 |
2025-11-11 | $0.000056 | $0.000054 | $0.000058 |
2025-11-12 | $0.000052 | $0.000050 | $0.000053 |
2025-11-13 | $0.000049 | $0.000048 | $0.000051 |
2025-11-14 | $0.000048 | $0.000047 | $0.000050 |
2025-11-15 | $0.000053 | $0.000051 | $0.000055 |
2025-11-16 | $0.000055 | $0.000053 | $0.000056 |
2025-11-17 | $0.000052 | $0.000050 | $0.000053 |
2025-11-18 | $0.000052 | $0.000050 | $0.000053 |
2025-11-19 | $0.000055 | $0.000053 | $0.000056 |
2025-11-20 | $0.000057 | $0.000055 | $0.000059 |
2025-11-21 | $0.000053 | $0.000051 | $0.000055 |
2025-11-22 | $0.000036 | $0.000035 | $0.000037 |
2025-11-23 | $0.000032 | $0.000031 | $0.000033 |
2025-11-24 | $0.000032 | $0.000031 | $0.000033 |
2025-11-25 | $0.000020 | $0.000019 | $0.000020 |
2025-11-26 | $0.000026 | $0.000025 | $0.000026 |
2025-11-27 | $0.000021 | $0.000021 | $0.000022 |
2025-11-28 | $0.000022 | $0.000021 | $0.000023 |
2025-11-29 | $0.000021 | $0.000020 | $0.000021 |
2025-11-30 | $0.000023 | $0.000022 | $0.000023 |
2025 December | |||
2025-12-01 | $0.000039 | $0.000037 | $0.000040 |
2025-12-02 | $0.000052 | $0.000050 | $0.000054 |
2025-12-03 | $0.000089 | $0.000086 | $0.000091 |
2025-12-04 | $0.000091 | $0.000088 | $0.000094 |
2025-12-05 | $0.000081 | $0.000079 | $0.000083 |
2025-12-06 | $0.000091 | $0.000088 | $0.000094 |
2025-12-07 | $0.000078 | $0.000076 | $0.000081 |
2025-12-08 | $0.000072 | $0.000070 | $0.000074 |
2025-12-09 | $0.000105 | $0.000102 | $0.000108 |
2025-12-10 | $0.000105 | $0.000102 | $0.000108 |
2025-12-11 | $0.000108 | $0.000104 | $0.000111 |
2025-12-12 | $0.000120 | $0.000116 | $0.000124 |
2025-12-13 | $0.000117 | $0.000113 | $0.000120 |
2025-12-14 | $0.000132 | $0.000128 | $0.000136 |
2025-12-15 | $0.000171 | $0.000166 | $0.000176 |
2025-12-16 | $0.000215 | $0.000208 | $0.000221 |
2025-12-17 | $0.000219 | $0.000212 | $0.000225 |
2025-12-18 | $0.000200 | $0.000194 | $0.000206 |
2025-12-19 | $0.000210 | $0.000204 | $0.000217 |
2025-12-20 | $0.000187 | $0.000182 | $0.000193 |
2025-12-21 | $0.000196 | $0.000190 | $0.000202 |
2025-12-22 | $0.000192 | $0.000186 | $0.000197 |
2025-12-23 | $0.000188 | $0.000182 | $0.000193 |
2025-12-24 | $0.000201 | $0.000195 | $0.000207 |
2025-12-25 | $0.000212 | $0.000205 | $0.000218 |
2025-12-26 | $0.000176 | $0.000170 | $0.000181 |
2025-12-27 | $0.000300 | $0.000291 | $0.000309 |
2025-12-28 | $0.000270 | $0.000262 | $0.000278 |
2025-12-29 | $0.000310 | $0.000301 | $0.000319 |
2025-12-30 | $0.000336 | $0.000325 | $0.000346 |
2025-12-31 | $0.000328 | $0.000319 | $0.000338 |